NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.196
+0.09%
$ 44.73 million $ 1.16 million
Today, at 8 PM $ 0.196
+0.08%
$ 44.73 million $ 1.16 million
Today, at 7 PM $ 0.196
-0.15%
$ 44.71 million $ 1.15 million
Today, at 6 PM $ 0.196
-0.05%
$ 44.75 million $ 1.16 million
Today, at 5 PM $ 0.196
+0.20%
$ 44.77 million $ 1.16 million
Today, at 4 PM $ 0.196
+0.02%
$ 44.68 million $ 1.15 million
Today, at 3 PM $ 0.196
+0.32%
$ 44.67 million $ 1.15 million
Today, at 2 PM $ 0.195
-0.56%
$ 44.53 million $ 1.16 million
Today, at 1 PM $ 0.196
-0.15%
$ 44.78 million $ 1.15 million
Today, at 12 PM $ 0.197
-0.03%
$ 44.85 million $ 1.14 million
Today, at 11 AM $ 0.197
+0.13%
$ 44.86 million $ 1.13 million
Today, at 10 AM $ 0.196
-0.45%
$ 44.77 million $ 1.11 million
Today, at 9 AM $ 0.197
+0.17%
$ 44.98 million $ 1.08 million
Today, at 8 AM $ 0.197
+0.37%
$ 44.9 million $ 1.06 million
Today, at 7 AM $ 0.196
+0.20%
$ 44.74 million $ 1.06 million
Today, at 6 AM $ 0.196
+0.04%
$ 44.65 million $ 1.05 million
Today, at 5 AM $ 0.196
-0.62%
$ 44.63 million $ 1.03 million
Today, at 4 AM $ 0.197
-0.41%
$ 44.91 million $ 1.02 million
Today, at 3 AM $ 0.198
-0.10%
$ 45.07 million $ 1.01 million
Today, at 2 AM $ 0.198
+0.20%
$ 45.11 million $ 983,187
Today, at 1 AM $ 0.197
-0.01%
$ 45.03 million $ 968,651
Today, at 12 AM $ 0.197
+0.10%
$ 45.03 million $ 970,908
Yesterday, at 11 PM $ 0.197
+0.92%
$ 44.98 million $ 965,011
Yesterday, at 10 PM $ 0.195
+0.00%
$ 44.57 million $ 957,974
Yesterday, at 9 PM $ 0.195
+0.18%
$ 44.55 million $ 946,525
Yesterday, at 8 PM $ 0.195
+0.59%
$ 44.47 million $ 943,794
Yesterday, at 7 PM $ 0.194
+0.28%
$ 44.21 million $ 947,314
Yesterday, at 6 PM $ 0.193
+0.40%
$ 44.09 million $ 931,496
Yesterday, at 5 PM $ 0.193
+0.12%
$ 43.92 million $ 909,846
Yesterday, at 4 PM $ 0.192
-0.05%
$ 43.86 million $ 924,593
Yesterday, at 3 PM $ 0.192
+0.02%
$ 43.88 million $ 915,228
Yesterday, at 2 PM $ 0.192
+0.03%
$ 43.89 million $ 902,501
Yesterday, at 1 PM $ 0.192
+0.07%
$ 43.86 million $ 909,733
Yesterday, at 12 PM $ 0.192
+0.39%
$ 43.83 million $ 906,526
Yesterday, at 11 AM $ 0.191
+0.09%
$ 43.66 million $ 892,703
Yesterday, at 10 AM $ 0.191
-0.13%
$ 43.62 million $ 887,371
Yesterday, at 9 AM $ 0.192
-0.09%
$ 43.68 million $ 908,898
Yesterday, at 8 AM $ 0.192
-0.13%
$ 43.72 million $ 912,708
Yesterday, at 7 AM $ 0.192
-0.05%
$ 43.71 million $ 892,578
Yesterday, at 6 AM $ 0.192
-0.06%
$ 43.73 million $ 885,395
Yesterday, at 5 AM $ 0.192
-0.12%
$ 43.75 million $ 904,995
Yesterday, at 4 AM $ 0.192
+0.01%
$ 43.81 million $ 906,427
Yesterday, at 3 AM $ 0.192
-0.05%
$ 43.8 million $ 901,669
Yesterday, at 2 AM $ 0.192
-0.17%
$ 43.82 million $ 935,754
Yesterday, at 1 AM $ 0.192
-0.07%
$ 43.9 million $ 928,818
Yesterday, at 12 AM $ 0.193
+0.02%
$ 43.93 million $ 909,078
Jul 8, 11 PM $ 0.193
+0.12%
$ 43.92 million $ 922,647
Jul 8, 10 PM $ 0.192
-0.08%
$ 43.87 million $ 921,952
Jul 8, 9 PM $ 0.193
+0.11%
$ 43.9 million $ 916,192
Jul 8, 8 PM $ 0.192
-0.06%
$ 43.85 million $ 910,227
Download