NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.196
+0.00%
$ 44.59 million $ 33,659
7:52 AM $ 0.196
+0.00%
$ 44.59 million $ 33,664
7:51 AM $ 0.196
+0.00%
$ 44.59 million $ 33,664
7:50 AM $ 0.196
+0.00%
$ 44.59 million $ 33,664
7:49 AM $ 0.196
+0.00%
$ 44.59 million $ 33,664
7:48 AM $ 0.195
+0.00%
$ 44.59 million $ 33,519
7:47 AM $ 0.195
+0.00%
$ 44.59 million $ 33,519
7:46 AM $ 0.195
+0.00%
$ 44.59 million $ 33,519
7:45 AM $ 0.195
+0.00%
$ 44.59 million $ 33,519
7:44 AM $ 0.195
+0.00%
$ 44.57 million $ 33,519
7:43 AM $ 0.195
+0.00%
$ 44.57 million $ 33,519
7:42 AM $ 0.195
+0.00%
$ 44.57 million $ 33,519
7:41 AM $ 0.195
+0.00%
$ 44.57 million $ 33,519
7:40 AM $ 0.195
+0.00%
$ 44.57 million $ 33,519
7:39 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:38 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:37 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:36 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:35 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:34 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:33 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:32 AM $ 0.196
+0.00%
$ 44.67 million $ 32,203
7:31 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:30 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:29 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:28 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:27 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:26 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:25 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:24 AM $ 0.196
+0.00%
$ 44.67 million $ 32,273
7:23 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:22 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:21 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:20 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:19 AM $ 0.196
+0.00%
$ 44.59 million $ 32,168
7:18 AM $ 0.196
+0.00%
$ 44.59 million $ 32,168
7:17 AM $ 0.196
+0.00%
$ 44.59 million $ 32,056
7:16 AM $ 0.196
+0.05%
$ 44.59 million $ 31,611
7:15 AM $ 0.196
+0.00%
$ 44.59 million $ 31,611
7:14 AM $ 0.196
+0.00%
$ 44.6 million $ 31,611
7:13 AM $ 0.196
-0.08%
$ 44.6 million $ 30,803
7:12 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:11 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:10 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:09 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:08 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:07 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:06 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:05 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:04 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
Download