Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0461
-16.73%
$10.52 million $1.97 million
Sep 7 $0.0568
-9.24%
$12.62 million $47,908
Aug 31 $0.0626
-4.77%
$14.26 million $107,387
Aug 24 $0.0657
-19.54%
$14.97 million $270,838
Aug 17 $0.0821
-18.39%
$18.61 million $834,950
Aug 10 $0.0983
+5.13%
$22.93 million $2.53 million
Aug 3 $0.0935
-11.67%
$21.33 million $2.51 million
Jul 27 $0.106
-12.92%
$24.15 million $6.56 million
Jul 20 $0.121
-30.49%
$27.74 million $8.93 million
Jul 13 $0.175
-9.42%
$39.86 million $8.23 million
Jul 6 $0.193
-12.74%
$43.96 million $6.04 million
Jun 29 $0.221
-22.51%
$50.44 million $4.78 million
Jun 22 $0.29
+0.00%
$65.11 million $3.65 million
Jun 15 $0.289
-8.41%
$66.06 million $7.57 million
Jun 8 $0.338
-12.95%
$71.88 million $14.25 million
Jun 1 $0.316
+16.50%
$88.5 million $3.1 million
May 25 $0.268
+35.64%
$61.79 million $13.95 million
Download