NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.221
-22.51%
$ 50.44 million $ 4.78 million
Jun 22 $ 0.29
+0.00%
$ 65.11 million $ 3.65 million
Jun 15 $ 0.289
-8.41%
$ 66.06 million $ 7.57 million
Jun 8 $ 0.338
-12.95%
$ 71.88 million $ 14.25 million
Jun 1 $ 0.316
+16.50%
$ 88.5 million $ 3.1 million
May 25 $ 0.268
+35.64%
$ 61.79 million $ 13.95 million
Download