NEXST Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.294
+0.28%
$ 67.01 million $ 759,542
Jun 22, 11 AM $ 0.293
-0.53%
$ 66.83 million $ 755,505
Jun 22, 10 AM $ 0.295
-0.73%
$ 67.18 million $ 756,520
Jun 22, 9 AM $ 0.297
-1.36%
$ 67.68 million $ 737,392
Jun 22, 8 AM $ 0.301
+0.03%
$ 68.65 million $ 770,019
Jun 22, 7 AM $ 0.301
+0.60%
$ 68.61 million $ 758,207
Jun 22, 6 AM $ 0.299
+0.26%
$ 68.2 million $ 748,091
Jun 22, 5 AM $ 0.298
+1.54%
$ 68.06 million $ 738,661
Jun 22, 4 AM $ 0.294
+0.05%
$ 67.03 million $ 722,238
Jun 22, 3 AM $ 0.294
+1.31%
$ 66.99 million $ 729,468
Jun 22, 2 AM $ 0.29
-0.25%
$ 66.12 million $ 700,660
Jun 22, 1 AM $ 0.291
+0.00%
$ 66.29 million $ 711,389
Jun 22, 12 AM $ 0.291
+0.34%
$ 66.28 million $ 719,289
Jun 21, 11 PM $ 0.29
+0.08%
$ 66.06 million $ 729,195
Jun 21, 10 PM $ 0.289
-0.03%
$ 66 million $ 708,187
Jun 21, 9 PM $ 0.289
-0.15%
$ 66.02 million $ 732,671
Jun 21, 8 PM $ 0.29
+0.34%
$ 66.17 million $ 734,435
Jun 21, 7 PM $ 0.289
-0.08%
$ 66 million $ 729,624
Jun 21, 6 PM $ 0.29
+0.00%
$ 66.08 million $ 731,476
Jun 21, 5 PM $ 0.29
+1.01%
$ 66.14 million $ 727,777
Jun 21, 4 PM $ 0.287
-1.44%
$ 65.48 million $ 725,316
Jun 21, 3 PM $ 0.291
-0.32%
$ 66.44 million $ 705,313
Jun 21, 2 PM $ 0.292
+1.58%
$ 66.65 million $ 716,343
Jun 21, 1 PM $ 0.288
-0.20%
$ 65.64 million $ 706,130
Jun 21, 12 PM $ 0.289
+0.25%
$ 65.83 million $ 698,171
Jun 21, 11 AM $ 0.288
-0.36%
$ 65.67 million $ 692,897
Jun 21, 10 AM $ 0.288
+0.19%
$ 65.72 million $ 680,943
Jun 21, 9 AM $ 0.288
-0.31%
$ 65.59 million $ 686,288
Jun 21, 8 AM $ 0.289
-0.21%
$ 65.8 million $ 665,415
Jun 21, 7 AM $ 0.289
+0.63%
$ 65.94 million $ 663,885
Jun 21, 6 AM $ 0.287
-0.11%
$ 65.52 million $ 660,916
Jun 21, 5 AM $ 0.288
-0.09%
$ 65.57 million $ 671,479
Jun 21, 4 AM $ 0.288
+0.14%
$ 65.63 million $ 680,082
Jun 21, 3 AM $ 0.287
-0.16%
$ 65.54 million $ 656,494
Jun 21, 2 AM $ 0.288
+0.02%
$ 65.67 million $ 673,719
Jun 21, 1 AM $ 0.288
-0.10%
$ 65.66 million $ 651,894
Jun 21, 12 AM $ 0.288
-0.16%
$ 65.73 million $ 641,600
Jun 20, 11 PM $ 0.289
-0.64%
$ 65.83 million $ 626,146
Jun 20, 10 PM $ 0.291
+0.74%
$ 66.26 million $ 635,836
Jun 20, 9 PM $ 0.288
+0.01%
$ 65.77 million $ 609,989
Jun 20, 8 PM $ 0.288
-0.16%
$ 65.76 million $ 639,916
Jun 20, 7 PM $ 0.289
+0.27%
$ 65.87 million $ 642,958
Jun 20, 6 PM $ 0.288
-1.26%
$ 65.69 million $ 638,947
Jun 20, 5 PM $ 0.292
+0.48%
$ 66.51 million $ 637,678
Jun 20, 4 PM $ 0.29
-0.05%
$ 66.19 million $ 645,666
Jun 20, 3 PM $ 0.29
+0.09%
$ 66.23 million $ 667,384
Jun 20, 2 PM $ 0.29
+0.85%
$ 66.17 million $ 673,564
Jun 20, 1 PM $ 0.288
-0.13%
$ 65.61 million $ 689,170
Jun 20, 12 PM $ 0.288
-0.09%
$ 65.64 million $ 730,699
Jun 20, 11 AM $ 0.288
+0.00%
$ 65.73 million $ 755,468