NEXST Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:52 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:51 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:50 AM $ 0.196
+0.00%
$ 44.71 million $ 29,680
6:49 AM $ 0.197
-0.34%
$ 44.84 million $ 29,680
6:48 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:47 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:46 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:45 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:44 AM $ 0.197
+0.00%
$ 44.99 million $ 29,369
6:43 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:42 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:41 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:40 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:39 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:38 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:37 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:36 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:35 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:34 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:33 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:32 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:31 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:30 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:29 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:28 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:27 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:26 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:25 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:24 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:23 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:22 AM $ 0.197
+0.00%
$ 44.99 million $ 29,377
6:21 AM $ 0.197
+0.00%
$ 44.99 million $ 29,377
6:20 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:19 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:18 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:17 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:16 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:15 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:14 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:13 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:12 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:11 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:10 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:09 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:08 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:07 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:06 AM $ 0.197
+0.00%
$ 44.99 million $ 29,387
6:05 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
6:04 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385