NEXST Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.288
+0.00%
$ 65.73 million $ 755,468
Jun 20, 10 AM $ 0.289
-0.53%
$ 65.83 million $ 759,302
Jun 20, 9 AM $ 0.29
+0.46%
$ 66.19 million $ 741,615
Jun 20, 8 AM $ 0.289
+0.05%
$ 65.88 million $ 744,377
Jun 20, 7 AM $ 0.289
+0.09%
$ 65.85 million $ 749,484
Jun 20, 6 AM $ 0.288
-0.11%
$ 65.78 million $ 794,327
Jun 20, 5 AM $ 0.289
+0.07%
$ 65.8 million $ 795,504
Jun 20, 4 AM $ 0.289
+0.61%
$ 65.84 million $ 787,439
Jun 20, 3 AM $ 0.287
-0.04%
$ 65.44 million $ 789,020
Jun 20, 2 AM $ 0.287
-0.08%
$ 65.48 million $ 783,811
Jun 20, 1 AM $ 0.287
-0.13%
$ 65.52 million $ 800,449
Jun 20, 12 AM $ 0.288
+0.48%
$ 65.6 million $ 791,404
Jun 19, 11 PM $ 0.286
-0.34%
$ 65.29 million $ 788,047
Jun 19, 10 PM $ 0.286
-0.48%
$ 65.21 million $ 780,873
Jun 19, 9 PM $ 0.287
-0.01%
$ 65.56 million $ 784,387
Jun 19, 8 PM $ 0.288
-0.45%
$ 65.7 million $ 817,347
Jun 19, 7 PM $ 0.289
-0.14%
$ 65.99 million $ 806,088
Jun 19, 6 PM $ 0.29
-0.02%
$ 66.07 million $ 816,853
Jun 19, 5 PM $ 0.29
-0.25%
$ 66.08 million $ 808,017
Jun 19, 4 PM $ 0.291
+0.00%
$ 66.25 million $ 785,376
Jun 19, 3 PM $ 0.291
-0.07%
$ 66.25 million $ 772,624
Jun 19, 2 PM $ 0.291
+0.63%
$ 66.29 million $ 761,571
Jun 19, 1 PM $ 0.289
-0.29%
$ 65.88 million $ 753,214
Jun 19, 12 PM $ 0.29
-0.11%
$ 66.08 million $ 711,664
Jun 19, 11 AM $ 0.29
+1.61%
$ 66.13 million $ 700,171
Jun 19, 10 AM $ 0.285
+0.04%
$ 65.08 million $ 679,790
Jun 19, 9 AM $ 0.285
+0.17%
$ 65.05 million $ 696,038
Jun 19, 8 AM $ 0.285
-0.53%
$ 64.94 million $ 689,073
Jun 19, 7 AM $ 0.286
+1.21%
$ 65.28 million $ 705,005
Jun 19, 6 AM $ 0.283
+0.73%
$ 64.51 million $ 673,170
Jun 19, 5 AM $ 0.281
+0.01%
$ 64.05 million $ 681,793
Jun 19, 4 AM $ 0.281
+0.93%
$ 64.05 million $ 676,916
Jun 19, 3 AM $ 0.278
-0.01%
$ 63.46 million $ 689,593
Jun 19, 2 AM $ 0.278
+0.35%
$ 63.47 million $ 699,615
Jun 19, 1 AM $ 0.277
+0.01%
$ 63.25 million $ 689,860
Jun 19, 12 AM $ 0.277
-0.26%
$ 63.25 million $ 688,963
Jun 18, 11 PM $ 0.278
+0.25%
$ 63.41 million $ 692,518
Jun 18, 10 PM $ 0.278
+0.65%
$ 63.35 million $ 711,529
Jun 18, 9 PM $ 0.276
-0.29%
$ 62.94 million $ 750,950
Jun 18, 8 PM $ 0.277
-0.09%
$ 63.18 million $ 716,029
Jun 18, 7 PM $ 0.278
+0.21%
$ 63.31 million $ 713,718
Jun 18, 6 PM $ 0.277
+0.38%
$ 63.18 million $ 699,963
Jun 18, 5 PM $ 0.276
-0.26%
$ 62.98 million $ 689,087
Jun 18, 4 PM $ 0.277
+0.48%
$ 63.18 million $ 696,263
Jun 18, 3 PM $ 0.276
-0.35%
$ 62.88 million $ 702,857
Jun 18, 2 PM $ 0.277
+0.27%
$ 63.1 million $ 697,403
Jun 18, 1 PM $ 0.276
-0.21%
$ 62.93 million $ 692,962
Jun 18, 12 PM $ 0.277
-0.02%
$ 63.06 million $ 694,026
Jun 18, 11 AM $ 0.277
+0.30%
$ 63.08 million $ 691,673
Jun 18, 10 AM $ 0.276
+0.04%
$ 62.89 million $ 698,514