Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $0.0414
+0.00%
$9.43 million $496,451
12:24 AM $0.0413
+0.00%
$9.43 million $496,266
12:23 AM $0.0414
+0.00%
$9.43 million $496,198
12:22 AM $0.0413
+0.00%
$9.43 million $496,324
12:21 AM $0.0414
+0.00%
$9.43 million $495,990
12:20 AM $0.0414
+0.00%
$9.43 million $495,661
12:19 AM $0.0414
+0.00%
$9.43 million $495,276
12:18 AM $0.0414
+0.00%
$9.43 million $495,008
12:17 AM $0.0413
+0.00%
$9.43 million $494,651
12:16 AM $0.0413
+0.00%
$9.43 million $494,626
12:15 AM $0.0413
+0.00%
$9.43 million $494,453
12:14 AM $0.0414
+0.00%
$9.43 million $494,413
12:13 AM $0.0414
+0.00%
$9.43 million $494,486
12:12 AM $0.0414
-0.02%
$9.43 million $494,683
12:11 AM $0.0414
+0.00%
$9.43 million $495,050
12:10 AM $0.0413
+0.00%
$9.43 million $495,116
12:09 AM $0.0413
+0.00%
$9.43 million $495,055
12:08 AM $0.0414
+0.00%
$9.43 million $495,730
12:07 AM $0.0413
+0.00%
$9.43 million $495,640
12:06 AM $0.0414
+0.00%
$9.43 million $495,853
12:05 AM $0.0414
-0.05%
$9.43 million $495,844
12:04 AM $0.0414
+0.00%
$9.44 million $495,711
12:03 AM $0.0414
+0.00%
$9.44 million $495,540
12:02 AM $0.0414
+0.00%
$9.44 million $495,246
12:01 AM $0.0414
+0.00%
$9.44 million $494,992
12:00 AM $0.0414
+0.00%
$9.44 million $494,714
11:59 PM $0.0414
+0.00%
$9.44 million $494,580
11:58 PM $0.0414
+0.00%
$9.44 million $494,450
11:57 PM $0.0414
+0.00%
$9.44 million $494,388
11:56 PM $0.0414
+0.00%
$9.44 million $494,346
11:55 PM $0.0414
+0.00%
$9.44 million $494,486
11:54 PM $0.0414
+0.00%
$9.43 million $494,646
11:53 PM $0.0414
+0.00%
$9.43 million $495,292
11:52 PM $0.0414
+0.00%
$9.43 million $495,229
11:51 PM $0.0414
+0.00%
$9.43 million $495,804
11:50 PM $0.0414
+0.00%
$9.43 million $496,411
11:49 PM $0.0414
+0.00%
$9.43 million $496,365
11:48 PM $0.0414
+0.00%
$9.43 million $496,830
11:47 PM $0.0414
+0.00%
$9.43 million $496,975
11:46 PM $0.0414
+0.00%
$9.43 million $496,972
11:45 PM $0.0414
+0.00%
$9.43 million $496,925
11:44 PM $0.0414
+0.00%
$9.44 million $496,898
11:43 PM $0.0414
+0.00%
$9.44 million $496,630
11:42 PM $0.0414
+0.00%
$9.44 million $496,631
11:41 PM $0.0414
+0.00%
$9.44 million $496,428
11:40 PM $0.0414
+0.00%
$9.44 million $496,402
11:39 PM $0.0414
+0.00%
$9.43 million $496,486
11:38 PM $0.0414
-0.02%
$9.43 million $496,614
11:37 PM $0.0414
+0.00%
$9.43 million $496,512
11:36 PM $0.0414
+0.00%
$9.43 million $496,603