Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.064
-1.35%
$14.6 million $28,331
Sep 4, 9 AM $0.0649
-0.84%
$14.8 million $21,277
Sep 4, 8 AM $0.0655
-0.03%
$14.93 million $28,327
Sep 4, 7 AM $0.0655
-0.09%
$14.93 million $34,380
Sep 4, 6 AM $0.0655
-0.25%
$14.95 million $33,974
Sep 4, 5 AM $0.0657
-0.15%
$14.99 million $33,146
Sep 4, 4 AM $0.0658
+0.13%
$15.01 million $33,146
Sep 4, 3 AM $0.0657
+0.30%
$14.99 million $33,113
Sep 4, 2 AM $0.0655
-0.52%
$14.94 million $33,113
Sep 4, 1 AM $0.0659
+0.26%
$15.02 million $33,353
Sep 4, 12 AM $0.0657
-0.17%
$14.98 million $33,367
Sep 3, 11 PM $0.0658
+0.24%
$15.01 million $33,689
Sep 3, 10 PM $0.0656
-0.33%
$14.97 million $33,689
Sep 3, 9 PM $0.0659
+0.09%
$15.02 million $33,622
Sep 3, 8 PM $0.0658
+0.00%
$15.01 million $33,622
Sep 3, 7 PM $0.0658
+0.00%
$15.01 million $33,622
Sep 3, 6 PM $0.0658
+0.14%
$15.01 million $33,622
Sep 3, 5 PM $0.0657
-0.03%
$14.98 million $33,622
Sep 3, 4 PM $0.0657
-0.28%
$14.99 million $35,545
Sep 3, 3 PM $0.0659
+0.38%
$15.03 million $35,096
Sep 3, 2 PM $0.0657
-0.10%
$14.97 million $35,352
Sep 3, 1 PM $0.0657
-0.34%
$14.99 million $35,284
Sep 3, 12 PM $0.066
-0.19%
$15.04 million $33,599
Sep 3, 11 AM $0.0661
-1.90%
$15.07 million $32,577
Sep 3, 10 AM $0.0674
+0.34%
$15.36 million $20,362
Sep 3, 9 AM $0.0671
-0.43%
$15.31 million $21,836
Sep 3, 8 AM $0.0674
-2.12%
$15.38 million $21,704
Sep 3, 7 AM $0.0689
+0.15%
$15.71 million $2,417
Sep 3, 6 AM $0.0688
+0.00%
$15.69 million $3,898
Sep 3, 5 AM $0.0688
-0.14%
$15.69 million $10,152
Sep 3, 4 AM $0.0689
+0.14%
$15.71 million $10,152
Sep 3, 3 AM $0.0688
+0.00%
$15.69 million $10,154
Sep 3, 2 AM $0.0688
-0.18%
$15.69 million $10,166
Sep 3, 1 AM $0.0689
-0.26%
$15.71 million $10,166
Sep 3, 12 AM $0.0691
+0.35%
$15.75 million $10,151
Sep 2, 11 PM $0.0688
-0.34%
$15.7 million $9,529
Sep 2, 10 PM $0.0691
+0.62%
$15.75 million $9,529
Sep 2, 9 PM $0.0686
-0.28%
$15.65 million $9,509
Sep 2, 8 PM $0.0688
+0.00%
$15.7 million $9,589
Sep 2, 7 PM $0.0688
+0.00%
$15.7 million $9,589
Sep 2, 6 PM $0.0688
-0.15%
$15.7 million $9,589
Sep 2, 5 PM $0.0689
-0.32%
$15.72 million $9,589
Sep 2, 4 PM $0.0692
+0.00%
$15.77 million $7,869
Sep 2, 3 PM $0.0692
+0.14%
$15.77 million $7,815
Sep 2, 2 PM $0.0691
-0.07%
$15.75 million $7,540
Sep 2, 1 PM $0.0691
-0.14%
$15.76 million $7,601
Sep 2, 12 PM $0.0692
+0.14%
$15.79 million $7,596
Sep 2, 11 AM $0.0692
-0.01%
$15.79 million $9,188
Sep 2, 10 AM $0.0693
-0.08%
$15.79 million $12,191
Sep 2, 9 AM $0.0693
+0.21%
$15.81 million $10,239