NEXST Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.276
+0.04%
$ 62.89 million $ 698,514
Jun 18, 9 AM $ 0.276
+0.02%
$ 62.86 million $ 689,222
Jun 18, 8 AM $ 0.276
-0.22%
$ 62.85 million $ 690,551
Jun 18, 7 AM $ 0.276
-0.36%
$ 62.99 million $ 685,483
Jun 18, 6 AM $ 0.277
+0.45%
$ 63.21 million $ 675,795
Jun 18, 5 AM $ 0.276
-0.51%
$ 62.93 million $ 648,710
Jun 18, 4 AM $ 0.277
-0.09%
$ 63.25 million $ 649,713
Jun 18, 3 AM $ 0.278
+0.48%
$ 63.31 million $ 652,995
Jun 18, 2 AM $ 0.276
-0.18%
$ 63 million $ 662,891
Jun 18, 1 AM $ 0.277
-0.13%
$ 63.11 million $ 736,693
Jun 18, 12 AM $ 0.278
+0.19%
$ 63.3 million $ 760,245
Jun 17, 11 PM $ 0.277
-0.03%
$ 63.18 million $ 742,065
Jun 17, 10 PM $ 0.277
-0.01%
$ 63.19 million $ 722,821
Jun 17, 9 PM $ 0.277
-0.03%
$ 63.2 million $ 680,734
Jun 17, 8 PM $ 0.277
-0.14%
$ 63.22 million $ 667,911
Jun 17, 7 PM $ 0.277
-0.09%
$ 63.2 million $ 678,756
Jun 17, 6 PM $ 0.277
-0.16%
$ 63.25 million $ 675,977
Jun 17, 5 PM $ 0.278
-0.11%
$ 63.35 million $ 700,419
Jun 17, 4 PM $ 0.278
+0.35%
$ 63.39 million $ 704,753
Jun 17, 3 PM $ 0.277
+0.02%
$ 63.17 million $ 687,995
Jun 17, 2 PM $ 0.277
-0.15%
$ 63.15 million $ 685,888
Jun 17, 1 PM $ 0.277
+0.24%
$ 63.25 million $ 701,530
Jun 17, 12 PM $ 0.277
-0.16%
$ 63.1 million $ 717,320
Jun 17, 11 AM $ 0.277
-0.44%
$ 63.2 million $ 733,435
Jun 17, 10 AM $ 0.278
+0.35%
$ 63.49 million $ 727,427
Jun 17, 9 AM $ 0.277
-0.15%
$ 63.27 million $ 759,743
Jun 17, 8 AM $ 0.278
-0.07%
$ 63.36 million $ 828,940
Jun 17, 7 AM $ 0.278
+0.22%
$ 63.38 million $ 841,394
Jun 17, 6 AM $ 0.277
+0.06%
$ 63.24 million $ 855,430
Jun 17, 5 AM $ 0.277
+0.01%
$ 63.2 million $ 879,298
Jun 17, 4 AM $ 0.277
+0.12%
$ 63.2 million $ 1.6 million
Jun 17, 3 AM $ 0.277
-1.09%
$ 63.12 million $ 2.57 million
Jun 17, 2 AM $ 0.28
-4.30%
$ 63.82 million $ 2.54 million
Jun 17, 1 AM $ 0.292
+1.48%
$ 66.68 million $ 2.47 million
Jun 17, 12 AM $ 0.288
+0.58%
$ 65.71 million $ 2.5 million
Jun 16, 11 PM $ 0.286
+0.13%
$ 65.33 million $ 3.24 million
Jun 16, 10 PM $ 0.286
+0.38%
$ 65.27 million $ 3.36 million
Jun 16, 9 PM $ 0.285
-0.03%
$ 65.03 million $ 3.37 million
Jun 16, 8 PM $ 0.285
+0.64%
$ 65.07 million $ 3.35 million
Jun 16, 7 PM $ 0.284
-0.11%
$ 64.66 million $ 3.36 million
Jun 16, 6 PM $ 0.284
+0.36%
$ 64.74 million $ 3.37 million
Jun 16, 5 PM $ 0.283
+0.52%
$ 64.5 million $ 3.37 million
Jun 16, 4 PM $ 0.281
+0.06%
$ 64.17 million $ 3.36 million
Jun 16, 3 PM $ 0.281
-0.16%
$ 64.13 million $ 3.51 million
Jun 16, 2 PM $ 0.282
-0.39%
$ 64.23 million $ 3.71 million
Jun 16, 1 PM $ 0.283
+0.07%
$ 64.48 million $ 4.18 million
Jun 16, 12 PM $ 0.283
+0.10%
$ 64.44 million $ 4.24 million
Jun 16, 11 AM $ 0.282
+0.39%
$ 64.37 million $ 4.23 million
Jun 16, 10 AM $ 0.281
-1.31%
$ 64.13 million $ 4.24 million
Jun 16, 9 AM $ 0.285
-3.61%
$ 64.98 million $ 4.23 million