NEXST Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.285
-3.61%
$ 64.98 million $ 4.23 million
Jun 16, 8 AM $ 0.296
-0.31%
$ 67.41 million $ 4.16 million
Jun 16, 7 AM $ 0.297
-2.80%
$ 67.69 million $ 4.52 million
Jun 16, 6 AM $ 0.305
-0.04%
$ 69.62 million $ 4.51 million
Jun 16, 5 AM $ 0.305
-1.14%
$ 69.65 million $ 4.54 million
Jun 16, 4 AM $ 0.309
+0.74%
$ 70.45 million $ 3.94 million
Jun 16, 3 AM $ 0.307
-0.07%
$ 69.93 million $ 2.95 million
Jun 16, 2 AM $ 0.307
+0.23%
$ 69.98 million $ 2.97 million
Jun 16, 1 AM $ 0.306
-0.21%
$ 69.82 million $ 2.96 million
Jun 16, 12 AM $ 0.307
+0.08%
$ 69.97 million $ 2.92 million
Jun 15, 11 PM $ 0.307
+0.56%
$ 69.91 million $ 2.21 million
Jun 15, 10 PM $ 0.305
-0.42%
$ 69.52 million $ 2.1 million
Jun 15, 9 PM $ 0.306
+0.02%
$ 69.81 million $ 2.51 million
Jun 15, 8 PM $ 0.306
-0.36%
$ 69.79 million $ 2.52 million
Jun 15, 7 PM $ 0.307
-0.09%
$ 70.04 million $ 2.5 million
Jun 15, 6 PM $ 0.307
+0.14%
$ 70.1 million $ 2.49 million
Jun 15, 5 PM $ 0.307
+0.15%
$ 70.01 million $ 2.5 million
Jun 15, 4 PM $ 0.307
-2.59%
$ 69.9 million $ 2.53 million
Jun 15, 3 PM $ 0.315
-0.42%
$ 71.73 million $ 2.37 million
Jun 15, 2 PM $ 0.316
+0.66%
$ 72.03 million $ 2.22 million
Jun 15, 1 PM $ 0.314
-0.34%
$ 71.55 million $ 1.74 million
Jun 15, 12 PM $ 0.315
+0.13%
$ 71.8 million $ 1.66 million
Jun 15, 11 AM $ 0.314
+0.38%
$ 71.68 million $ 1.68 million
Jun 15, 10 AM $ 0.313
-0.79%
$ 71.41 million $ 1.73 million
Jun 15, 9 AM $ 0.316
-0.05%
$ 71.97 million $ 1.74 million
Jun 15, 8 AM $ 0.316
-0.29%
$ 72.01 million $ 1.74 million
Jun 15, 7 AM $ 0.317
-0.04%
$ 72.22 million $ 1.36 million
Jun 15, 6 AM $ 0.317
-0.16%
$ 72.25 million $ 1.36 million
Jun 15, 5 AM $ 0.317
+0.13%
$ 72.36 million $ 1.32 million
Jun 15, 4 AM $ 0.317
+0.21%
$ 72.27 million $ 1.22 million
Jun 15, 3 AM $ 0.316
+0.06%
$ 72.12 million $ 1.23 million
Jun 15, 2 AM $ 0.316
+0.07%
$ 72.07 million $ 1.23 million
Jun 15, 1 AM $ 0.316
-0.24%
$ 72.02 million $ 1.22 million
Jun 15, 12 AM $ 0.317
+0.45%
$ 72.2 million $ 1.24 million
Jun 14, 11 PM $ 0.315
-0.02%
$ 71.88 million $ 1.25 million
Jun 14, 10 PM $ 0.315
+0.15%
$ 71.89 million $ 1.29 million
Jun 14, 9 PM $ 0.315
+0.15%
$ 71.78 million $ 980,701
Jun 14, 8 PM $ 0.314
+0.60%
$ 71.68 million $ 970,872
Jun 14, 7 PM $ 0.312
-0.07%
$ 71.25 million $ 978,708
Jun 14, 6 PM $ 0.313
-0.31%
$ 71.3 million $ 995,002
Jun 14, 5 PM $ 0.314
-0.61%
$ 71.52 million $ 985,446
Jun 14, 4 PM $ 0.316
+0.70%
$ 71.96 million $ 968,023
Jun 14, 3 PM $ 0.313
+0.44%
$ 71.46 million $ 980,670
Jun 14, 2 PM $ 0.312
-0.93%
$ 71.15 million $ 929,351
Jun 14, 1 PM $ 0.315
+0.27%
$ 71.82 million $ 1.03 million
Jun 14, 12 PM $ 0.314
-0.57%
$ 71.69 million $ 1.11 million
Jun 14, 11 AM $ 0.316
-2.67%
$ 72.07 million $ 1.1 million
Jun 14, 10 AM $ 0.325
-0.68%
$ 74.05 million $ 1.04 million
Jun 14, 9 AM $ 0.327
+0.89%
$ 74.56 million $ 1.02 million
Jun 14, 8 AM $ 0.324
+0.17%
$ 73.9 million $ 1.02 million