Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0693
+0.21%
$15.81 million $10,239
Sep 2, 8 AM $0.0692
-0.01%
$15.77 million $4,930
Sep 2, 7 AM $0.0692
-0.51%
$15.78 million $6,683
Sep 2, 6 AM $0.0695
+0.00%
$15.86 million $3,449
Sep 2, 5 AM $0.0695
+0.00%
$15.86 million $554
Sep 2, 4 AM $0.0695
+0.03%
$15.86 million $5,666
Sep 2, 1 AM $0.0694
+0.00%
$15.82 million $5,594
Sep 1, 11 PM $0.0694
+0.00%
$15.82 million $5,592
Sep 1, 9 PM $0.0696
+0.00%
$15.86 million $5,809
Sep 1, 7 PM $0.0696
+0.00%
$15.86 million $5,809
Sep 1, 5 PM $0.0694
+0.07%
$15.83 million $5,970
Sep 1, 4 PM $0.0694
+0.00%
$15.82 million $11,337
Sep 1, 3 PM $0.0694
+0.00%
$15.82 million $17,238
Sep 1, 2 PM $0.0694
+0.10%
$15.82 million $30,372
Sep 1, 1 PM $0.0693
-0.09%
$15.8 million $33,791
Sep 1, 12 PM $0.0694
+0.06%
$15.82 million $33,799
Sep 1, 11 AM $0.0693
+0.54%
$15.81 million $33,433
Sep 1, 10 AM $0.069
+0.00%
$15.75 million $31,780
Sep 1, 9 AM $0.0688
+0.00%
$15.69 million $12,359
Sep 1, 7 AM $0.0688
+0.00%
$15.69 million $32,300
Sep 1, 5 AM $0.0689
+1.04%
$15.72 million $32,586
Sep 1, 4 AM $0.0682
-0.01%
$15.56 million $32,273
Sep 1, 3 AM $0.0682
+0.00%
$15.56 million $32,263
Sep 1, 2 AM $0.0682
+0.00%
$15.56 million $32,791
Sep 1, 1 AM $0.0682
+0.00%
$15.56 million $34,956
Sep 1, 12 AM $0.0684
+0.00%
$15.61 million $34,958
Aug 31, 11 PM $0.0684
+0.00%
$15.61 million $35,011
Aug 31, 10 PM $0.0682
+0.00%
$15.56 million $35,056
Aug 31, 7 PM $0.0684
+0.08%
$15.6 million $36,354
Aug 31, 6 PM $0.0684
+0.00%
$15.59 million $40,744
Aug 31, 5 PM $0.0685
+0.00%
$15.63 million $40,831
Aug 31, 4 PM $0.0685
+0.79%
$15.63 million $41,495
Aug 31, 3 PM $0.068
-0.43%
$15.51 million $43,125
Aug 31, 2 PM $0.0683
+2.83%
$15.57 million $41,314
Aug 31, 1 PM $0.0664
-0.20%
$15.14 million $27,013
Aug 31, 12 PM $0.0665
+0.00%
$15.17 million $27,597
Aug 31, 11 AM $0.0665
+0.08%
$15.17 million $27,597
Aug 31, 10 AM $0.0664
+0.00%
$15.15 million $27,592
Aug 31, 9 AM $0.0664
-0.03%
$15.15 million $27,679
Aug 31, 8 AM $0.0664
+0.15%
$15.15 million $28,385
Aug 31, 7 AM $0.0663
+0.12%
$15.13 million $28,571
Aug 31, 6 AM $0.0664
+0.00%
$15.13 million $31,462
Aug 31, 5 AM $0.0664
+0.14%
$15.13 million $31,640
Aug 31, 4 AM $0.0663
+0.01%
$15.11 million $32,005
Aug 31, 3 AM $0.0662
+0.18%
$15.11 million $32,684
Aug 31, 2 AM $0.0661
+0.94%
$15.08 million $33,842
Aug 31, 1 AM $0.0655
-0.05%
$14.94 million $34,410
Aug 31, 12 AM $0.0657
-0.04%
$14.97 million $35,190
Aug 30, 11 PM $0.0657
-0.17%
$14.98 million $35,295
Aug 30, 10 PM $0.0657
-0.41%
$14.97 million $37,044