Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.0413
+0.00%
$9.43 million $495,055
12:08 AM $0.0414
+0.00%
$9.43 million $495,730
12:07 AM $0.0413
+0.00%
$9.43 million $495,640
12:06 AM $0.0414
+0.00%
$9.43 million $495,853
12:05 AM $0.0414
-0.05%
$9.43 million $495,844
12:04 AM $0.0414
+0.00%
$9.44 million $495,711
12:03 AM $0.0414
+0.00%
$9.44 million $495,540
12:02 AM $0.0414
+0.00%
$9.44 million $495,246
12:01 AM $0.0414
+0.00%
$9.44 million $494,992
12:00 AM $0.0414
+0.00%
$9.44 million $494,714
11:59 PM $0.0414
+0.00%
$9.44 million $494,580
11:58 PM $0.0414
+0.00%
$9.44 million $494,450
11:57 PM $0.0414
+0.00%
$9.44 million $494,388
11:56 PM $0.0414
+0.00%
$9.44 million $494,346
11:55 PM $0.0414
+0.00%
$9.44 million $494,486
11:54 PM $0.0414
+0.00%
$9.43 million $494,646
11:53 PM $0.0414
+0.00%
$9.43 million $495,292
11:52 PM $0.0414
+0.00%
$9.43 million $495,229
11:51 PM $0.0414
+0.00%
$9.43 million $495,804
11:50 PM $0.0414
+0.00%
$9.43 million $496,411
11:49 PM $0.0414
+0.00%
$9.43 million $496,365
11:48 PM $0.0414
+0.00%
$9.43 million $496,830
11:47 PM $0.0414
+0.00%
$9.43 million $496,975
11:46 PM $0.0414
+0.00%
$9.43 million $496,972
11:45 PM $0.0414
+0.00%
$9.43 million $496,925
11:44 PM $0.0414
+0.00%
$9.44 million $496,898
11:43 PM $0.0414
+0.00%
$9.44 million $496,630
11:42 PM $0.0414
+0.00%
$9.44 million $496,631
11:41 PM $0.0414
+0.00%
$9.44 million $496,428
11:40 PM $0.0414
+0.00%
$9.44 million $496,402
11:39 PM $0.0414
+0.00%
$9.43 million $496,486
11:38 PM $0.0414
-0.02%
$9.43 million $496,614
11:37 PM $0.0414
+0.00%
$9.43 million $496,512
11:36 PM $0.0414
+0.00%
$9.43 million $496,603
11:35 PM $0.0414
+0.00%
$9.43 million $497,072
11:34 PM $0.0414
+0.00%
$9.44 million $497,064
11:33 PM $0.0414
+0.00%
$9.44 million $497,085
11:32 PM $0.0414
+0.00%
$9.44 million $496,989
11:31 PM $0.0414
+0.00%
$9.44 million $497,150
11:30 PM $0.0414
+0.00%
$9.44 million $497,201
11:29 PM $0.0414
+0.00%
$9.44 million $497,185
11:28 PM $0.0414
+0.00%
$9.44 million $497,502
11:27 PM $0.0414
+0.00%
$9.44 million $498,026
11:26 PM $0.0414
+0.00%
$9.44 million $498,396
11:25 PM $0.0414
+0.00%
$9.44 million $498,396
11:24 PM $0.0414
+0.00%
$9.43 million $498,969
11:23 PM $0.0414
+0.00%
$9.43 million $500,085
11:22 PM $0.0414
+0.00%
$9.43 million $500,527
11:21 PM $0.0414
+0.00%
$9.43 million $500,765
11:20 PM $0.0414
+0.00%
$9.43 million $500,798