Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.0657
-0.41%
$14.97 million $37,044
Aug 30, 7 PM $0.0657
+0.24%
$14.99 million $37,251
Aug 30, 6 PM $0.0656
-0.15%
$14.95 million $37,006
Aug 30, 5 PM $0.0657
+0.17%
$14.98 million $33,555
Aug 30, 4 PM $0.0656
+2.97%
$14.95 million $31,904
Aug 30, 2 PM $0.0638
-0.37%
$14.54 million $19,279
Aug 30, 1 PM $0.064
+0.00%
$14.6 million $18,660
Aug 30, 12 PM $0.064
+0.00%
$14.6 million $18,662
Aug 30, 11 AM $0.0638
+0.00%
$14.56 million $18,665
Aug 30, 10 AM $0.0638
-0.05%
$14.56 million $18,730
Aug 30, 9 AM $0.0639
-0.17%
$14.56 million $18,411
Aug 30, 8 AM $0.064
-0.18%
$14.59 million $17,836
Aug 30, 7 AM $0.0641
-0.13%
$14.62 million $17,231
Aug 30, 6 AM $0.0642
-0.13%
$14.64 million $16,602
Aug 30, 5 AM $0.0643
-0.36%
$14.66 million $15,911
Aug 30, 4 AM $0.0645
-0.53%
$14.72 million $14,258
Aug 30, 3 AM $0.0649
-0.39%
$14.8 million $12,880
Aug 30, 2 AM $0.0652
-0.37%
$14.86 million $11,076
Aug 30, 1 AM $0.0654
-0.36%
$14.92 million $11,337
Aug 30, 12 AM $0.0657
-0.46%
$14.98 million $21,978
Aug 29, 11 PM $0.066
-0.41%
$15.05 million $20,463
Aug 29, 10 PM $0.0663
-0.15%
$15.11 million $19,506
Aug 29, 9 PM $0.0664
-0.12%
$15.14 million $17,954
Aug 29, 8 PM $0.0665
-0.11%
$15.17 million $23,735
Aug 29, 7 PM $0.0665
-0.06%
$15.17 million $30,437
Aug 29, 6 PM $0.0666
+0.15%
$15.18 million $29,990
Aug 29, 5 PM $0.0665
-0.18%
$15.16 million $29,983
Aug 29, 4 PM $0.0666
-0.17%
$15.19 million $29,977
Aug 29, 3 PM $0.0667
+0.33%
$15.21 million $29,988
Aug 29, 2 PM $0.0665
-0.04%
$15.16 million $21,132
Aug 29, 1 PM $0.0665
+0.00%
$15.17 million $21,132
Aug 29, 12 PM $0.0665
+0.02%
$15.17 million $20,913
Aug 29, 11 AM $0.0665
-0.16%
$15.16 million $20,911
Aug 29, 10 AM $0.0666
+0.13%
$15.19 million $32,079
Aug 29, 9 AM $0.0665
+0.00%
$15.17 million $32,008
Aug 29, 8 AM $0.0665
+0.00%
$15.17 million $32,010
Aug 29, 7 AM $0.0665
+0.00%
$15.17 million $32,012
Aug 29, 6 AM $0.0665
-0.18%
$15.17 million $33,152
Aug 29, 5 AM $0.0666
+0.19%
$15.2 million $33,097
Aug 29, 4 AM $0.0665
-0.15%
$15.17 million $33,111
Aug 29, 3 AM $0.0666
+0.00%
$15.19 million $33,110
Aug 29, 2 AM $0.0666
+0.27%
$15.19 million $32,586
Aug 29, 1 AM $0.0664
-0.11%
$15.15 million $29,621
Aug 29, 12 AM $0.0665
+0.21%
$15.17 million $29,722
Aug 28, 11 PM $0.0664
+0.21%
$15.13 million $30,505
Aug 28, 10 PM $0.0662
-0.33%
$15.1 million $28,721
Aug 28, 9 PM $0.0664
+0.96%
$15.15 million $28,734
Aug 28, 8 PM $0.0658
+0.17%
$15.01 million $16,311
Aug 28, 7 PM $0.0657
+0.17%
$14.98 million $6,005
Aug 28, 6 PM $0.0655
-0.24%
$14.95 million $6,005