NEXST Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.327
+0.89%
$ 74.56 million $ 1.02 million
Jun 14, 8 AM $ 0.324
+0.17%
$ 73.9 million $ 1.02 million
Jun 14, 7 AM $ 0.324
-0.49%
$ 73.78 million $ 1.01 million
Jun 14, 6 AM $ 0.325
-1.63%
$ 74.15 million $ 1.19 million
Jun 14, 5 AM $ 0.331
+0.47%
$ 75.37 million $ 3.56 million
Jun 14, 4 AM $ 0.329
-1.36%
$ 75.02 million $ 3.91 million
Jun 14, 3 AM $ 0.334
-0.24%
$ 76.06 million $ 3.89 million
Jun 14, 2 AM $ 0.334
+0.20%
$ 76.24 million $ 3.88 million
Jun 14, 1 AM $ 0.334
-0.10%
$ 76.08 million $ 3.89 million
Jun 14, 12 AM $ 0.334
-1.19%
$ 76.16 million $ 3.9 million
Jun 13, 11 PM $ 0.338
-0.01%
$ 77.07 million $ 3.87 million
Jun 13, 10 PM $ 0.338
+0.27%
$ 77.08 million $ 3.81 million
Jun 13, 9 PM $ 0.337
+0.06%
$ 76.88 million $ 3.71 million
Jun 13, 8 PM $ 0.337
+0.42%
$ 76.83 million $ 3.72 million
Jun 13, 7 PM $ 0.335
+0.08%
$ 76.51 million $ 3.74 million
Jun 13, 6 PM $ 0.335
+0.00%
$ 76.45 million $ 3.71 million
Jun 13, 5 PM $ 0.335
+0.04%
$ 76.45 million $ 3.69 million
Jun 13, 4 PM $ 0.335
+0.38%
$ 76.42 million $ 3.69 million
Jun 13, 3 PM $ 0.334
+0.48%
$ 76.13 million $ 3.71 million
Jun 13, 2 PM $ 0.332
+0.78%
$ 75.77 million $ 3.77 million
Jun 13, 1 PM $ 0.33
+3.78%
$ 75.19 million $ 3.66 million
Jun 13, 12 PM $ 0.318
+1.81%
$ 72.45 million $ 3.6 million
Jun 13, 11 AM $ 0.312
+0.98%
$ 71.16 million $ 3.59 million
Jun 13, 10 AM $ 0.309
+0.03%
$ 70.47 million $ 3.58 million
Jun 13, 9 AM $ 0.309
+0.38%
$ 70.45 million $ 3.79 million
Jun 13, 8 AM $ 0.308
-0.10%
$ 70.18 million $ 4.52 million
Jun 13, 7 AM $ 0.308
-1.39%
$ 70.26 million $ 5.57 million
Jun 13, 6 AM $ 0.312
-1.34%
$ 71.24 million $ 5.63 million
Jun 13, 5 AM $ 0.317
+0.48%
$ 72.19 million $ 3.26 million
Jun 13, 4 AM $ 0.315
-0.27%
$ 71.85 million $ 2.92 million
Jun 13, 3 AM $ 0.316
-0.16%
$ 72.04 million $ 3.16 million
Jun 13, 2 AM $ 0.317
-0.07%
$ 72.19 million $ 3.16 million
Jun 13, 1 AM $ 0.317
-0.05%
$ 72.24 million $ 3.18 million
Jun 13, 12 AM $ 0.317
-1.52%
$ 72.27 million $ 3.16 million
Jun 12, 11 PM $ 0.322
+0.03%
$ 73.39 million $ 3.15 million
Jun 12, 10 PM $ 0.322
-0.02%
$ 73.37 million $ 3.16 million
Jun 12, 9 PM $ 0.322
-0.07%
$ 73.38 million $ 3.17 million
Jun 12, 8 PM $ 0.322
+0.02%
$ 73.44 million $ 3.18 million
Jun 12, 7 PM $ 0.322
-0.16%
$ 73.43 million $ 3.18 million
Jun 12, 6 PM $ 0.322
+0.04%
$ 73.55 million $ 3.2 million
Jun 12, 5 PM $ 0.322
-0.24%
$ 73.51 million $ 3.21 million
Jun 12, 4 PM $ 0.323
-2.61%
$ 73.69 million $ 3.21 million
Jun 12, 3 PM $ 0.332
-3.11%
$ 75.67 million $ 3.18 million
Jun 12, 2 PM $ 0.342
-0.06%
$ 78.1 million $ 3.13 million
Jun 12, 1 PM $ 0.343
+1.32%
$ 78.15 million $ 3.15 million
Jun 12, 12 PM $ 0.338
+0.07%
$ 77.13 million $ 3.16 million
Jun 12, 11 AM $ 0.338
-0.07%
$ 77.07 million $ 3.15 million
Jun 12, 10 AM $ 0.338
-1.55%
$ 77.13 million $ 3.38 million
Jun 12, 9 AM $ 0.344
-1.30%
$ 78.34 million $ 3.57 million
Jun 12, 8 AM $ 0.348
+1.22%
$ 79.38 million $ 3.33 million