NEXST Historical Data

NXT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.348
+1.22%
$ 79.38 million $ 3.33 million
Jun 12, 7 AM $ 0.344
-0.95%
$ 78.42 million $ 3.13 million
Jun 12, 6 AM $ 0.347
+0.47%
$ 79.17 million $ 3.78 million
Jun 12, 5 AM $ 0.346
+0.27%
$ 78.8 million $ 4.66 million
Jun 12, 4 AM $ 0.345
+1.91%
$ 78.58 million $ 4.68 million
Jun 12, 3 AM $ 0.338
+0.42%
$ 77.11 million $ 4.42 million
Jun 12, 2 AM $ 0.337
-0.21%
$ 76.79 million $ 4.42 million
Jun 12, 1 AM $ 0.337
+1.39%
$ 76.95 million $ 4.4 million
Jun 12, 12 AM $ 0.333
+0.64%
$ 75.9 million $ 4.39 million
Jun 11, 11 PM $ 0.331
+0.82%
$ 75.42 million $ 4.4 million
Jun 11, 10 PM $ 0.328
+0.90%
$ 74.8 million $ 4.39 million
Jun 11, 9 PM $ 0.325
-0.04%
$ 74.13 million $ 4.39 million
Jun 11, 8 PM $ 0.325
+0.53%
$ 74.18 million $ 4.4 million
Jun 11, 7 PM $ 0.324
+0.10%
$ 73.81 million $ 4.38 million
Jun 11, 6 PM $ 0.323
+0.33%
$ 73.73 million $ 4.39 million
Jun 11, 5 PM $ 0.322
+0.67%
$ 73.49 million $ 4.4 million
Jun 11, 4 PM $ 0.32
-0.23%
$ 73 million $ 4.39 million
Jun 11, 3 PM $ 0.321
-0.63%
$ 73.17 million $ 4.39 million
Jun 11, 2 PM $ 0.323
-0.09%
$ 73.63 million $ 4.38 million
Jun 11, 1 PM $ 0.323
-0.39%
$ 73.72 million $ 4.38 million
Jun 11, 12 PM $ 0.325
-0.57%
$ 74.01 million $ 4.36 million
Jun 11, 11 AM $ 0.326
-0.37%
$ 74.43 million $ 4.39 million
Jun 11, 10 AM $ 0.328
-0.36%
$ 74.7 million $ 4.16 million
Jun 11, 9 AM $ 0.329
-1.83%
$ 74.97 million $ 3.76 million
Jun 11, 8 AM $ 0.335
-1.11%
$ 76.37 million $ 3.74 million
Jun 11, 7 AM $ 0.339
+1.78%
$ 77.23 million $ 4.19 million
Jun 11, 6 AM $ 0.333
+0.09%
$ 75.88 million $ 4.16 million
Jun 11, 5 AM $ 0.332
+1.25%
$ 75.81 million $ 3.31 million
Jun 11, 4 AM $ 0.328
-0.06%
$ 74.87 million $ 3.29 million
Jun 11, 3 AM $ 0.328
-0.06%
$ 74.91 million $ 3.41 million
Jun 11, 2 AM $ 0.329
-0.62%
$ 74.96 million $ 3.47 million
Jun 11, 1 AM $ 0.331
-0.51%
$ 75.43 million $ 3.49 million
Jun 11, 12 AM $ 0.332
+0.28%
$ 75.81 million $ 3.49 million
Jun 10, 11 PM $ 0.332
-0.01%
$ 75.6 million $ 3.48 million
Jun 10, 10 PM $ 0.332
-0.18%
$ 75.61 million $ 3.48 million
Jun 10, 9 PM $ 0.332
-0.26%
$ 75.75 million $ 3.47 million
Jun 10, 8 PM $ 0.333
-0.25%
$ 75.94 million $ 3.46 million
Jun 10, 7 PM $ 0.334
+0.12%
$ 76.14 million $ 3.46 million
Jun 10, 6 PM $ 0.333
+0.75%
$ 75.99 million $ 3.45 million
Jun 10, 5 PM $ 0.331
-0.28%
$ 75.43 million $ 3.44 million
Jun 10, 4 PM $ 0.332
-0.73%
$ 75.64 million $ 3.47 million
Jun 10, 3 PM $ 0.334
-1.27%
$ 76.2 million $ 3.5 million
Jun 10, 2 PM $ 0.338
-0.39%
$ 77.19 million $ 3.55 million
Jun 10, 1 PM $ 0.34
-1.23%
$ 77.49 million $ 3.55 million
Jun 10, 12 PM $ 0.344
-0.25%
$ 78.46 million $ 3.54 million
Jun 10, 11 AM $ 0.345
-0.05%
$ 78.66 million $ 3.53 million
Jun 10, 10 AM $ 0.345
-0.28%
$ 78.7 million $ 3.52 million
Jun 10, 9 AM $ 0.346
-1.04%
$ 78.92 million $ 3.52 million
Jun 10, 8 AM $ 0.35
-0.22%
$ 79.75 million $ 3.07 million
Jun 10, 7 AM $ 0.35
+0.13%
$ 79.92 million $ 1.79 million