Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0746
+0.23%
$17.01 million $37,250
Aug 26, 4 PM $0.0744
-0.14%
$16.97 million $33,685
Aug 26, 3 PM $0.0745
-0.08%
$16.99 million $35,013
Aug 26, 2 PM $0.0746
-0.02%
$17 million $35,089
Aug 26, 1 PM $0.0746
+0.03%
$17.01 million $34,520
Aug 26, 12 PM $0.0746
+0.06%
$17 million $33,792
Aug 26, 11 AM $0.0745
-0.15%
$16.99 million $34,503
Aug 26, 10 AM $0.0746
+0.08%
$17.02 million $34,923
Aug 26, 9 AM $0.0746
-2.75%
$17 million $34,729
Aug 26, 8 AM $0.0767
+0.00%
$17.49 million $3,146
Aug 26, 7 AM $0.0767
+0.01%
$17.48 million $9,192
Aug 26, 6 AM $0.0767
+0.01%
$17.48 million $9,848
Aug 26, 5 AM $0.0767
-0.20%
$17.48 million $10,770
Aug 26, 4 AM $0.0768
+0.05%
$17.52 million $12,855
Aug 26, 3 AM $0.0768
+0.01%
$17.51 million $15,069
Aug 26, 2 AM $0.0768
+0.18%
$17.51 million $16,352
Aug 26, 1 AM $0.0766
+0.00%
$17.47 million $18,361
Aug 26, 12 AM $0.0766
-0.19%
$17.47 million $20,045
Aug 25, 11 PM $0.0768
+0.19%
$17.51 million $20,121
Aug 25, 10 PM $0.0766
-0.16%
$17.47 million $22,662
Aug 25, 9 PM $0.0767
+0.41%
$17.5 million $23,044
Aug 25, 8 PM $0.0764
+0.00%
$17.43 million $20,296
Aug 25, 7 PM $0.0764
-0.18%
$17.43 million $20,296
Aug 25, 6 PM $0.0766
+0.00%
$17.46 million $20,296
Aug 25, 5 PM $0.0766
+0.00%
$17.46 million $20,188
Aug 25, 4 PM $0.0766
+0.30%
$17.46 million $27,507
Aug 25, 3 PM $0.0763
-0.20%
$17.41 million $25,875
Aug 25, 2 PM $0.0765
-0.01%
$17.44 million $18,284
Aug 25, 1 PM $0.0765
-0.12%
$17.45 million $25,460
Aug 25, 12 PM $0.0766
+0.01%
$17.47 million $25,460
Aug 25, 11 AM $0.0766
+0.48%
$17.47 million $25,445
Aug 25, 10 AM $0.0762
-0.41%
$17.38 million $24,693
Aug 25, 9 AM $0.0765
+0.09%
$17.45 million $41,957
Aug 25, 8 AM $0.0765
+0.37%
$17.44 million $44,430
Aug 25, 7 AM $0.0762
-0.03%
$17.37 million $46,194
Aug 25, 6 AM $0.0762
-0.19%
$17.38 million $50,281
Aug 25, 5 AM $0.0764
+0.42%
$17.41 million $53,691
Aug 25, 4 AM $0.076
-0.52%
$17.34 million $53,458
Aug 25, 3 AM $0.0764
-0.04%
$17.43 million $51,178
Aug 25, 2 AM $0.0765
-0.26%
$17.44 million $49,946
Aug 25, 1 AM $0.0767
-0.05%
$17.48 million $49,829
Aug 25, 12 AM $0.0767
-0.15%
$17.49 million $47,300
Aug 24, 11 PM $0.0768
-0.04%
$17.52 million $47,224
Aug 24, 10 PM $0.0768
-0.62%
$17.53 million $46,375
Aug 24, 9 PM $0.0773
-1.61%
$17.63 million $44,280
Aug 24, 8 PM $0.0786
+0.04%
$17.92 million $38,128
Aug 24, 7 PM $0.0786
+0.00%
$17.92 million $38,007
Aug 24, 6 PM $0.0786
-0.06%
$17.92 million $38,007
Aug 24, 5 PM $0.0786
+0.00%
$17.93 million $38,007
Aug 24, 4 PM $0.0786
-0.03%
$17.93 million $38,463