NEXST Historical Data

NXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.35
+0.13%
$ 79.92 million $ 1.79 million
Jun 10, 6 AM $ 0.35
+0.38%
$ 79.82 million $ 903,528
Jun 10, 5 AM $ 0.349
-0.41%
$ 79.52 million $ 883,559
Jun 10, 4 AM $ 0.35
-3.03%
$ 79.84 million $ 897,834
Jun 10, 3 AM $ 0.361
+0.41%
$ 82.34 million $ 791,299
Jun 10, 2 AM $ 0.36
-1.82%
$ 82 million $ 764,795
Jun 10, 1 AM $ 0.366
-0.16%
$ 83.52 million $ 746,002
Jun 10, 12 AM $ 0.367
-0.33%
$ 83.66 million $ 764,389
Jun 9, 11 PM $ 0.368
-0.28%
$ 83.93 million $ 758,894
Jun 9, 10 PM $ 0.369
-0.42%
$ 84.17 million $ 750,181
Jun 9, 9 PM $ 0.371
+0.85%
$ 84.52 million $ 756,672
Jun 9, 8 PM $ 0.367
-0.32%
$ 83.8 million $ 750,571
Jun 9, 7 PM $ 0.369
-0.08%
$ 84.07 million $ 748,847
Jun 9, 6 PM $ 0.369
-0.27%
$ 84.14 million $ 750,861
Jun 9, 5 PM $ 0.37
-1.02%
$ 84.37 million $ 733,027
Jun 9, 4 PM $ 0.373
-1.60%
$ 85.12 million $ 728,825
Jun 9, 3 PM $ 0.379
-0.68%
$ 86.51 million $ 706,173
Jun 9, 2 PM $ 0.382
+0.16%
$ 87.1 million $ 649,618
Jun 9, 1 PM $ 0.381
-0.25%
$ 86.96 million $ 654,868
Jun 9, 12 PM $ 0.382
-0.10%
$ 87.17 million $ 668,723
Jun 9, 11 AM $ 0.383
-0.31%
$ 87.26 million $ 695,007
Jun 9, 10 AM $ 0.384
-1.02%
$ 87.56 million $ 703,884
Jun 9, 9 AM $ 0.388
-0.04%
$ 88.46 million $ 726,717
Jun 9, 8 AM $ 0.388
-0.62%
$ 88.5 million $ 733,850
Jun 9, 7 AM $ 0.39
+2.01%
$ 89.05 million $ 753,841
Jun 9, 6 AM $ 0.383
+0.35%
$ 87.3 million $ 787,638
Jun 9, 5 AM $ 0.382
+0.87%
$ 87.01 million $ 809,893
Jun 9, 4 AM $ 0.378
-0.84%
$ 86.25 million $ 827,526
Jun 9, 3 AM $ 0.381
+1.40%
$ 86.98 million $ 835,572
Jun 9, 2 AM $ 0.376
+0.20%
$ 85.78 million $ 813,630
Jun 9, 1 AM $ 0.375
+0.94%
$ 85.61 million $ 842,454
Jun 9, 12 AM $ 0.372
-0.14%
$ 84.81 million $ 850,144
Jun 8, 11 PM $ 0.372
-0.01%
$ 84.93 million $ 966,775
Jun 8, 10 PM $ 0.373
+0.01%
$ 84.96 million $ 1.01 million
Jun 8, 9 PM $ 0.372
-0.76%
$ 84.95 million $ 1.04 million
Jun 8, 8 PM $ 0.375
+0.62%
$ 85.6 million $ 1.06 million
Jun 8, 7 PM $ 0.373
-0.58%
$ 85.07 million $ 1.08 million
Jun 8, 6 PM $ 0.375
+0.49%
$ 85.57 million $ 1.09 million
Jun 8, 5 PM $ 0.373
-0.71%
$ 85.15 million $ 1.14 million
Jun 8, 4 PM $ 0.376
+0.16%
$ 85.77 million $ 1.2 million
Jun 8, 3 PM $ 0.375
-0.96%
$ 85.63 million $ 1.22 million
Jun 8, 2 PM $ 0.379
-0.56%
$ 86.46 million $ 1.3 million
Jun 8, 1 PM $ 0.381
-0.32%
$ 86.95 million $ 1.38 million
Jun 8, 12 PM $ 0.383
-0.20%
$ 87.23 million $ 2.29 million
Jun 8, 11 AM $ 0.383
-3.82%
$ 87.41 million $ 2.33 million
Jun 8, 10 AM $ 0.399
+0.25%
$ 90.88 million $ 2.35 million
Jun 8, 9 AM $ 0.398
-0.17%
$ 90.66 million $ 2.34 million
Jun 8, 8 AM $ 0.398
+0.03%
$ 90.81 million $ 2.35 million
Jun 8, 7 AM $ 0.398
-0.45%
$ 90.77 million $ 2.32 million
Jun 8, 6 AM $ 0.4
+3.46%
$ 91.18 million $ 2.3 million