NEXST Historical Data

NXT Page 16
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:54 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:53 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:52 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:51 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:50 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:49 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:48 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:47 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:46 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:45 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:44 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:43 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:42 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:41 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:40 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:39 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:38 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:37 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:36 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:35 AM $ 0.197
+0.00%
$ 44.99 million $ 29,385
5:34 AM $ 0.197
+0.00%
$ 44.99 million $ 29,183
5:33 AM $ 0.198
-0.70%
$ 44.99 million $ 29,183
5:32 AM $ 0.199
+0.00%
$ 44.99 million $ 7,695
5:31 AM $ 0.199
+0.00%
$ 44.99 million $ 7,695
5:30 AM $ 0.199
+0.00%
$ 44.99 million $ 7,695
5:29 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:28 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:27 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:26 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:25 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:24 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:23 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:22 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:21 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:20 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:19 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:18 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:17 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:16 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:15 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:14 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:13 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:12 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:11 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:10 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:09 AM $ 0.199
+0.00%
$ 45.36 million $ 7,670
5:08 AM $ 0.199
+0.00%
$ 45.36 million $ 7,670
5:07 AM $ 0.198
+0.00%
$ 45.36 million $ 7,628
5:06 AM $ 0.198
+0.00%
$ 45.36 million $ 7,628