NEXST Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.4
+3.46%
$ 91.18 million $ 2.3 million
Jun 8, 5 AM $ 0.386
+3.22%
$ 88.13 million $ 2.21 million
Jun 8, 4 AM $ 0.374
+0.31%
$ 85.38 million $ 2.15 million
Jun 8, 3 AM $ 0.373
-2.96%
$ 85.11 million $ 2.14 million
Jun 8, 2 AM $ 0.385
-0.53%
$ 87.71 million $ 2.21 million
Jun 8, 1 AM $ 0.387
-1.99%
$ 88.17 million $ 2.17 million
Jun 8, 12 AM $ 0.394
+1.61%
$ 89.96 million $ 2.18 million
Jun 7, 11 PM $ 0.388
-5.96%
$ 88.5 million $ 2.14 million
Jun 7, 10 PM $ 0.413
-2.22%
$ 94.12 million $ 2.15 million
Jun 7, 9 PM $ 0.422
-1.29%
$ 96.26 million $ 2.12 million
Jun 7, 8 PM $ 0.428
-0.32%
$ 97.51 million $ 2.17 million
Jun 7, 7 PM $ 0.429
-0.20%
$ 97.83 million $ 2.15 million
Jun 7, 6 PM $ 0.43
-1.50%
$ 98.02 million $ 2.14 million
Jun 7, 5 PM $ 0.436
-4.36%
$ 99.51 million $ 2.09 million
Jun 7, 4 PM $ 0.457
-1.10%
$ 104.14 million $ 2.07 million
Jun 7, 3 PM $ 0.462
+5.71%
$ 105.3 million $ 2.06 million
Jun 7, 2 PM $ 0.437
+2.34%
$ 99.61 million $ 1.94 million
Jun 7, 1 PM $ 0.427
+23.43%
$ 97.33 million $ 1.82 million
Jun 7, 12 PM $ 0.346
+2.43%
$ 78.86 million $ 796,089
Jun 7, 11 AM $ 0.338
+0.92%
$ 76.97 million $ 760,174
Jun 7, 10 AM $ 0.334
+2.08%
$ 76.27 million $ 760,402
Jun 7, 9 AM $ 0.328
+1.10%
$ 74.71 million $ 748,843
Jun 7, 8 AM $ 0.324
+0.84%
$ 73.9 million $ 744,643
Jun 7, 7 AM $ 0.321
+0.60%
$ 73.29 million $ 729,229
Jun 7, 6 AM $ 0.319
-0.28%
$ 72.85 million $ 739,808
Jun 7, 5 AM $ 0.32
+0.30%
$ 73.06 million $ 735,763
Jun 7, 4 AM $ 0.319
+0.03%
$ 72.76 million $ 738,218
Jun 7, 3 AM $ 0.319
-0.19%
$ 72.73 million $ 715,659
Jun 7, 2 AM $ 0.319
+0.02%
$ 72.82 million $ 675,407
Jun 7, 1 AM $ 0.319
+0.72%
$ 72.75 million $ 675,295
Jun 7, 12 AM $ 0.317
+0.36%
$ 72.24 million $ 674,471
Jun 6, 11 PM $ 0.316
+1.34%
$ 71.98 million $ 637,814
Jun 6, 10 PM $ 0.311
+0.30%
$ 71.03 million $ 603,423
Jun 6, 9 PM $ 0.311
+1.22%
$ 70.82 million $ 630,674
Jun 6, 8 PM $ 0.307
-0.48%
$ 69.96 million $ 582,028
Jun 6, 7 PM $ 0.308
-0.31%
$ 70.3 million $ 596,352
Jun 6, 6 PM $ 0.309
+1.22%
$ 70.52 million $ 585,771
Jun 6, 5 PM $ 0.305
-0.56%
$ 69.67 million $ 582,924
Jun 6, 4 PM $ 0.307
+0.26%
$ 70.06 million $ 596,925
Jun 6, 3 PM $ 0.306
+0.36%
$ 69.88 million $ 590,445
Jun 6, 2 PM $ 0.305
+1.51%
$ 69.63 million $ 590,254
Jun 6, 1 PM $ 0.301
+0.92%
$ 68.57 million $ 596,977
Jun 6, 12 PM $ 0.298
+0.11%
$ 67.95 million $ 612,048
Jun 6, 11 AM $ 0.298
+0.21%
$ 67.86 million $ 623,115
Jun 6, 10 AM $ 0.297
+0.24%
$ 67.72 million $ 594,553
Jun 6, 9 AM $ 0.296
-0.21%
$ 67.55 million $ 594,518
Jun 6, 8 AM $ 0.297
+0.16%
$ 67.69 million $ 613,624
Jun 6, 7 AM $ 0.296
-0.07%
$ 67.59 million $ 632,473
Jun 6, 6 AM $ 0.297
+0.29%
$ 67.64 million $ 628,322
Jun 6, 5 AM $ 0.296
+0.10%
$ 67.44 million $ 630,757