Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0786
-0.06%
$17.93 million $39,145
Aug 24, 2 PM $0.0787
+0.01%
$17.94 million $39,135
Aug 24, 1 PM $0.0787
-0.01%
$17.94 million $39,597
Aug 24, 12 PM $0.0787
-0.05%
$17.94 million $39,554
Aug 24, 11 AM $0.0788
-1.94%
$17.96 million $38,921
Aug 24, 10 AM $0.0803
-0.01%
$18.32 million $22,090
Aug 24, 9 AM $0.0803
+0.03%
$18.32 million $22,064
Aug 24, 8 AM $0.0803
-0.35%
$18.32 million $21,606
Aug 24, 7 AM $0.0806
-0.84%
$18.38 million $17,819
Aug 24, 6 AM $0.0813
-0.05%
$18.54 million $12,253
Aug 24, 5 AM $0.0813
-0.33%
$18.54 million $7,325
Aug 24, 4 AM $0.0816
+0.06%
$18.6 million $5,742
Aug 24, 3 AM $0.0815
+0.00%
$18.59 million $4,825
Aug 24, 2 AM $0.0815
-0.11%
$18.59 million $4,792
Aug 24, 1 AM $0.0816
+0.00%
$18.61 million $5,312
Aug 24, 12 AM $0.0816
+0.02%
$18.61 million $5,296
Aug 23, 11 PM $0.0816
+0.16%
$18.61 million $6,028
Aug 23, 10 PM $0.0815
-0.16%
$18.58 million $6,645
Aug 23, 9 PM $0.0816
-0.10%
$18.61 million $6,645
Aug 23, 8 PM $0.0817
+0.08%
$18.63 million $6,565
Aug 23, 7 PM $0.0816
+0.00%
$18.61 million $6,443
Aug 23, 6 PM $0.0816
-0.11%
$18.61 million $6,443
Aug 23, 5 PM $0.0817
+0.09%
$18.63 million $6,448
Aug 23, 4 PM $0.0816
-0.35%
$18.61 million $12,937
Aug 23, 3 PM $0.0819
+0.00%
$18.68 million $12,846
Aug 23, 2 PM $0.0819
+0.15%
$18.67 million $27,949
Aug 23, 1 PM $0.0818
+0.13%
$18.65 million $27,505
Aug 23, 12 PM $0.0817
-0.01%
$18.62 million $28,225
Aug 23, 11 AM $0.0816
+0.00%
$18.62 million $32,044
Aug 23, 10 AM $0.0816
-0.16%
$18.62 million $32,044
Aug 23, 9 AM $0.0818
+0.01%
$18.64 million $32,044
Aug 23, 8 AM $0.0818
+0.00%
$18.64 million $29,921
Aug 23, 7 AM $0.0818
+0.00%
$18.64 million $29,921
Aug 23, 6 AM $0.0818
-0.26%
$18.64 million $29,921
Aug 23, 5 AM $0.0819
+0.17%
$18.69 million $29,921
Aug 23, 4 AM $0.0818
-0.16%
$18.65 million $30,057
Aug 23, 3 AM $0.0819
+0.01%
$18.68 million $33,290
Aug 23, 2 AM $0.082
+0.23%
$18.71 million $33,961
Aug 23, 1 AM $0.0819
-0.06%
$18.67 million $34,356
Aug 23, 12 AM $0.0819
-0.18%
$18.68 million $34,356
Aug 22, 11 PM $0.0821
+0.17%
$18.71 million $33,646
Aug 22, 10 PM $0.0819
+0.12%
$18.68 million $33,184
Aug 22, 9 PM $0.0818
+0.00%
$18.66 million $36,156
Aug 22, 8 PM $0.0818
-0.14%
$18.66 million $36,287
Aug 22, 7 PM $0.082
+0.20%
$18.69 million $36,235
Aug 22, 6 PM $0.0818
-0.32%
$18.66 million $36,182
Aug 22, 5 PM $0.0821
+0.15%
$18.72 million $36,177
Aug 22, 4 PM $0.0819
+0.12%
$18.69 million $34,860
Aug 22, 3 PM $0.0818
-1.61%
$18.67 million $34,093
Aug 22, 2 PM $0.0832
+0.05%
$18.97 million $14,977