Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $0.0414
+0.00%
$9.43 million $500,085
11:22 PM $0.0414
+0.00%
$9.43 million $500,527
11:21 PM $0.0414
+0.00%
$9.43 million $500,765
11:20 PM $0.0414
+0.00%
$9.43 million $500,798
11:19 PM $0.0414
+0.00%
$9.44 million $500,592
11:18 PM $0.0414
+0.00%
$9.44 million $500,281
11:17 PM $0.0414
+0.00%
$9.44 million $499,866
11:16 PM $0.0414
+0.00%
$9.44 million $499,650
11:15 PM $0.0414
+0.00%
$9.44 million $499,292
11:14 PM $0.0414
+0.00%
$9.44 million $498,949
11:13 PM $0.0414
+0.00%
$9.44 million $498,706
11:12 PM $0.0414
+0.00%
$9.44 million $498,883
11:11 PM $0.0414
+0.00%
$9.44 million $499,102
11:10 PM $0.0414
+0.00%
$9.44 million $500,181
11:09 PM $0.0414
+0.00%
$9.44 million $500,126
11:08 PM $0.0414
+0.00%
$9.44 million $500,712
11:07 PM $0.0414
+0.00%
$9.44 million $500,827
11:06 PM $0.0414
+0.00%
$9.44 million $500,815
11:05 PM $0.0414
+0.00%
$9.44 million $500,890
11:04 PM $0.0414
+0.00%
$9.44 million $500,947
11:03 PM $0.0414
+0.00%
$9.44 million $500,947
11:02 PM $0.0414
+0.00%
$9.44 million $500,947
11:01 PM $0.0414
+0.00%
$9.44 million $500,947
11:00 PM $0.0414
+0.00%
$9.44 million $500,999
10:59 PM $0.0414
+0.00%
$9.44 million $501,142
10:58 PM $0.0414
+0.00%
$9.44 million $501,616
10:57 PM $0.0414
+0.00%
$9.44 million $502,756
10:56 PM $0.0414
+0.00%
$9.44 million $503,912
10:55 PM $0.0414
+0.00%
$9.44 million $504,164
10:54 PM $0.0414
+0.00%
$9.44 million $504,157
10:53 PM $0.0414
+0.00%
$9.44 million $504,373
10:52 PM $0.0414
+0.00%
$9.44 million $504,191
10:51 PM $0.0414
+0.00%
$9.44 million $504,077
10:50 PM $0.0414
+0.00%
$9.44 million $504,783
10:49 PM $0.0414
+0.00%
$9.45 million $505,657
10:48 PM $0.0414
+0.00%
$9.45 million $505,440
10:47 PM $0.0414
+0.00%
$9.45 million $505,495
10:46 PM $0.0414
+0.00%
$9.45 million $505,513
10:45 PM $0.0414
+0.00%
$9.45 million $505,509
10:44 PM $0.0414
+0.00%
$9.45 million $505,373
10:43 PM $0.0414
+0.00%
$9.45 million $506,137
10:42 PM $0.0414
+0.00%
$9.45 million $506,743
10:41 PM $0.0414
+0.00%
$9.45 million $506,743
10:40 PM $0.0414
+0.00%
$9.45 million $508,139
10:39 PM $0.0414
+0.00%
$9.45 million $508,137
10:38 PM $0.0414
+0.00%
$9.45 million $508,465
10:37 PM $0.0414
+0.00%
$9.45 million $508,801
10:36 PM $0.0414
+0.00%
$9.45 million $509,081
10:35 PM $0.0414
+0.00%
$9.45 million $509,464
10:34 PM $0.0414
+0.00%
$9.45 million $510,561