NEXST Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.296
+0.10%
$ 67.44 million $ 630,757
Jun 6, 4 AM $ 0.295
+0.23%
$ 67.37 million $ 643,145
Jun 6, 3 AM $ 0.295
-0.02%
$ 67.22 million $ 663,835
Jun 6, 2 AM $ 0.295
-0.31%
$ 67.23 million $ 700,458
Jun 6, 1 AM $ 0.296
+0.53%
$ 67.53 million $ 705,621
Jun 6, 12 AM $ 0.295
+0.26%
$ 67.25 million $ 687,433
Jun 5, 11 PM $ 0.294
-0.68%
$ 67.07 million $ 693,497
Jun 5, 10 PM $ 0.296
-0.13%
$ 67.53 million $ 710,600
Jun 5, 9 PM $ 0.296
+0.67%
$ 67.61 million $ 701,831
Jun 5, 8 PM $ 0.295
-0.10%
$ 67.16 million $ 690,712
Jun 5, 7 PM $ 0.295
-0.27%
$ 67.23 million $ 694,563
Jun 5, 6 PM $ 0.296
-0.08%
$ 67.41 million $ 695,859
Jun 5, 5 PM $ 0.296
+0.09%
$ 67.46 million $ 710,157
Jun 5, 4 PM $ 0.296
-0.22%
$ 67.39 million $ 711,510
Jun 5, 3 PM $ 0.296
-0.14%
$ 67.55 million $ 699,071
Jun 5, 2 PM $ 0.297
-1.38%
$ 67.64 million $ 711,006
Jun 5, 1 PM $ 0.301
+0.70%
$ 68.59 million $ 691,531
Jun 5, 12 PM $ 0.299
+0.25%
$ 68.11 million $ 682,150
Jun 5, 11 AM $ 0.298
-0.13%
$ 67.92 million $ 656,821
Jun 5, 10 AM $ 0.298
+0.67%
$ 68.01 million $ 703,132
Jun 5, 9 AM $ 0.296
-2.72%
$ 67.55 million $ 749,003
Jun 5, 8 AM $ 0.305
+0.37%
$ 69.44 million $ 760,058
Jun 5, 7 AM $ 0.303
-0.01%
$ 69.19 million $ 764,035
Jun 5, 6 AM $ 0.303
-0.90%
$ 69.19 million $ 789,568
Jun 5, 5 AM $ 0.306
+1.11%
$ 69.82 million $ 772,530
Jun 5, 4 AM $ 0.303
+2.23%
$ 69.05 million $ 759,754
Jun 5, 3 AM $ 0.296
+2.23%
$ 67.55 million $ 731,039
Jun 5, 2 AM $ 0.29
+0.40%
$ 66.08 million $ 696,814
Jun 5, 1 AM $ 0.289
+0.49%
$ 65.81 million $ 742,829
Jun 5, 12 AM $ 0.287
-0.58%
$ 65.49 million $ 763,688
Jun 4, 11 PM $ 0.289
+0.41%
$ 65.88 million $ 746,941
Jun 4, 10 PM $ 0.288
+0.66%
$ 65.61 million $ 747,048
Jun 4, 9 PM $ 0.286
-0.02%
$ 65.18 million $ 739,548
Jun 4, 8 PM $ 0.286
-0.34%
$ 65.19 million $ 760,039
Jun 4, 7 PM $ 0.287
+0.25%
$ 65.42 million $ 741,714
Jun 4, 6 PM $ 0.286
+0.02%
$ 65.25 million $ 754,668
Jun 4, 5 PM $ 0.286
+0.32%
$ 65.24 million $ 793,073
Jun 4, 4 PM $ 0.285
-0.48%
$ 65.03 million $ 818,139
Jun 4, 3 PM $ 0.287
+0.97%
$ 65.35 million $ 827,808
Jun 4, 2 PM $ 0.284
+0.18%
$ 64.69 million $ 826,895
Jun 4, 1 PM $ 0.283
+1.21%
$ 64.58 million $ 856,330
Jun 4, 12 PM $ 0.28
-0.43%
$ 63.86 million $ 847,414
Jun 4, 11 AM $ 0.281
-0.43%
$ 64.14 million $ 867,931
Jun 4, 10 AM $ 0.282
-2.19%
$ 64.42 million $ 840,869
Jun 4, 9 AM $ 0.289
-2.21%
$ 65.86 million $ 813,328
Jun 4, 8 AM $ 0.295
+0.98%
$ 67.35 million $ 778,156
Jun 4, 7 AM $ 0.292
+0.37%
$ 66.69 million $ 770,884
Jun 4, 6 AM $ 0.291
+0.80%
$ 66.44 million $ 736,483
Jun 4, 5 AM $ 0.289
+0.09%
$ 65.92 million $ 730,303
Jun 4, 4 AM $ 0.289
+0.39%
$ 65.86 million $ 728,877