NEXST Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:23 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:22 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:21 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:20 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:19 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:18 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:17 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:16 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:15 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:14 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:13 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:12 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:11 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:10 AM $ 0.199
+0.00%
$ 45.46 million $ 7,695
5:09 AM $ 0.199
+0.00%
$ 45.36 million $ 7,670
5:08 AM $ 0.199
+0.00%
$ 45.36 million $ 7,670
5:07 AM $ 0.198
+0.00%
$ 45.36 million $ 7,628
5:06 AM $ 0.198
+0.00%
$ 45.36 million $ 7,628
5:05 AM $ 0.197
+0.00%
$ 45.36 million $ 7,525
5:04 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
5:03 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
5:02 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
5:01 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
5:00 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:59 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:58 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:57 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:56 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:55 AM $ 0.197
+0.00%
$ 44.98 million $ 7,525
4:54 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:53 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:52 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:51 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:50 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:49 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:48 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:47 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:46 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:45 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:44 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:43 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:42 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:41 AM $ 0.196
+0.00%
$ 44.86 million $ 7,361
4:40 AM $ 0.196
+0.00%
$ 44.86 million $ 7,361
4:39 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:38 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:37 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:36 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:35 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361