NEXST Historical Data

NXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.289
+0.39%
$ 65.86 million $ 728,877
Jun 4, 3 AM $ 0.288
-0.20%
$ 65.61 million $ 742,029
Jun 4, 2 AM $ 0.288
+3.62%
$ 65.74 million $ 735,089
Jun 4, 1 AM $ 0.278
+0.71%
$ 63.45 million $ 683,626
Jun 4, 12 AM $ 0.276
+0.26%
$ 63 million $ 665,510
Jun 3, 11 PM $ 0.276
-0.11%
$ 62.84 million $ 687,171
Jun 3, 10 PM $ 0.276
+0.16%
$ 62.9 million $ 670,683
Jun 3, 9 PM $ 0.275
+0.04%
$ 62.8 million $ 680,288
Jun 3, 8 PM $ 0.275
-0.55%
$ 62.78 million $ 662,949
Jun 3, 7 PM $ 0.277
-0.63%
$ 63.13 million $ 676,465
Jun 3, 6 PM $ 0.279
+0.94%
$ 63.54 million $ 684,372
Jun 3, 5 PM $ 0.276
+0.87%
$ 62.95 million $ 629,077
Jun 3, 4 PM $ 0.274
+1.60%
$ 62.4 million $ 585,178
Jun 3, 3 PM $ 0.269
-0.46%
$ 61.42 million $ 587,082
Jun 3, 2 PM $ 0.271
+1.39%
$ 61.7 million $ 583,269
Jun 3, 1 PM $ 0.267
+0.23%
$ 60.87 million $ 556,487
Jun 3, 12 PM $ 0.266
+0.77%
$ 60.73 million $ 573,325
Jun 3, 11 AM $ 0.265
-0.40%
$ 60.33 million $ 573,869
Jun 3, 10 AM $ 0.266
+0.66%
$ 60.57 million $ 579,479
Jun 3, 9 AM $ 0.264
+0.23%
$ 60.17 million $ 586,091
Jun 3, 8 AM $ 0.263
-1.14%
$ 60.04 million $ 550,079
Jun 3, 7 AM $ 0.266
+0.79%
$ 60.73 million $ 520,166
Jun 3, 6 AM $ 0.264
-0.79%
$ 60.26 million $ 508,556
Jun 3, 5 AM $ 0.266
+0.38%
$ 60.74 million $ 499,122
Jun 3, 4 AM $ 0.265
+0.10%
$ 60.51 million $ 477,204
Jun 3, 3 AM $ 0.265
-0.34%
$ 60.45 million $ 458,219
Jun 3, 2 AM $ 0.266
-0.48%
$ 60.65 million $ 475,095
Jun 3, 1 AM $ 0.267
-0.26%
$ 60.89 million $ 485,867
Jun 3, 12 AM $ 0.268
+0.15%
$ 61.08 million $ 475,009
Jun 2, 11 PM $ 0.267
-0.10%
$ 60.96 million $ 441,986
Jun 2, 10 PM $ 0.268
+0.16%
$ 61.02 million $ 417,401
Jun 2, 9 PM $ 0.267
-0.25%
$ 60.92 million $ 386,856
Jun 2, 8 PM $ 0.268
+0.24%
$ 61.08 million $ 387,704
Jun 2, 7 PM $ 0.267
-0.18%
$ 60.93 million $ 353,949
Jun 2, 6 PM $ 0.268
+0.08%
$ 61.03 million $ 327,357
Jun 2, 5 PM $ 0.267
+0.04%
$ 60.99 million $ 310,611
Jun 2, 4 PM $ 0.267
+0.29%
$ 60.96 million $ 302,812
Jun 2, 3 PM $ 0.267
+0.62%
$ 60.79 million $ 272,752
Jun 2, 2 PM $ 0.265
-0.16%
$ 60.41 million $ 238,091
Jun 2, 1 PM $ 0.265
-0.45%
$ 60.5 million $ 226,074
Jun 2, 12 PM $ 0.267
+0.49%
$ 60.78 million $ 195,831
Jun 2, 11 AM $ 0.265
-0.45%
$ 60.48 million $ 174,501
Jun 2, 10 AM $ 0.266
-1.31%
$ 60.73 million $ 167,344
Jun 2, 9 AM $ 0.27
-0.93%
$ 61.52 million $ 171,269
Jun 2, 8 AM $ 0.272
-0.09%
$ 62.1 million $ 184,999
Jun 2, 7 AM $ 0.273
-0.15%
$ 62.15 million $ 205,464
Jun 2, 6 AM $ 0.273
-0.19%
$ 62.24 million $ 212,932
Jun 2, 5 AM $ 0.273
-0.16%
$ 62.36 million $ 252,112
Jun 2, 4 AM $ 0.274
-0.78%
$ 62.46 million $ 294,250
Jun 2, 3 AM $ 0.276
-1.08%
$ 62.96 million $ 325,235