Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $0.0414
+0.00%
$9.44 million $500,815
11:05 PM $0.0414
+0.00%
$9.44 million $500,890
11:04 PM $0.0414
+0.00%
$9.44 million $500,947
11:03 PM $0.0414
+0.00%
$9.44 million $500,947
11:02 PM $0.0414
+0.00%
$9.44 million $500,947
11:01 PM $0.0414
+0.00%
$9.44 million $500,947
11:00 PM $0.0414
+0.00%
$9.44 million $500,999
10:59 PM $0.0414
+0.00%
$9.44 million $501,142
10:58 PM $0.0414
+0.00%
$9.44 million $501,616
10:57 PM $0.0414
+0.00%
$9.44 million $502,756
10:56 PM $0.0414
+0.00%
$9.44 million $503,912
10:55 PM $0.0414
+0.00%
$9.44 million $504,164
10:54 PM $0.0414
+0.00%
$9.44 million $504,157
10:53 PM $0.0414
+0.00%
$9.44 million $504,373
10:52 PM $0.0414
+0.00%
$9.44 million $504,191
10:51 PM $0.0414
+0.00%
$9.44 million $504,077
10:50 PM $0.0414
+0.00%
$9.44 million $504,783
10:49 PM $0.0414
+0.00%
$9.45 million $505,657
10:48 PM $0.0414
+0.00%
$9.45 million $505,440
10:47 PM $0.0414
+0.00%
$9.45 million $505,495
10:46 PM $0.0414
+0.00%
$9.45 million $505,513
10:45 PM $0.0414
+0.00%
$9.45 million $505,509
10:44 PM $0.0414
+0.00%
$9.45 million $505,373
10:43 PM $0.0414
+0.00%
$9.45 million $506,137
10:42 PM $0.0414
+0.00%
$9.45 million $506,743
10:41 PM $0.0414
+0.00%
$9.45 million $506,743
10:40 PM $0.0414
+0.00%
$9.45 million $508,139
10:39 PM $0.0414
+0.00%
$9.45 million $508,137
10:38 PM $0.0414
+0.00%
$9.45 million $508,465
10:37 PM $0.0414
+0.00%
$9.45 million $508,801
10:36 PM $0.0414
+0.00%
$9.45 million $509,081
10:35 PM $0.0414
+0.00%
$9.45 million $509,464
10:34 PM $0.0414
+0.00%
$9.45 million $510,561
10:33 PM $0.0414
+0.00%
$9.45 million $510,520
10:32 PM $0.0414
+0.00%
$9.45 million $511,099
10:31 PM $0.0414
+0.00%
$9.45 million $511,476
10:30 PM $0.0414
+0.00%
$9.45 million $511,980
10:29 PM $0.0415
+0.00%
$9.45 million $512,120
10:28 PM $0.0414
+0.00%
$9.45 million $511,870
10:27 PM $0.0414
+0.00%
$9.45 million $512,013
10:26 PM $0.0415
+0.17%
$9.45 million $512,312
10:25 PM $0.0414
+0.00%
$9.45 million $512,195
10:24 PM $0.0414
+0.00%
$9.45 million $512,219
10:23 PM $0.0414
+0.00%
$9.45 million $512,530
10:22 PM $0.0414
+0.00%
$9.45 million $513,080
10:21 PM $0.0414
+0.00%
$9.45 million $513,006
10:20 PM $0.0414
+0.00%
$9.45 million $513,693
10:19 PM $0.0414
+0.00%
$9.45 million $513,976
10:18 PM $0.0414
+0.00%
$9.45 million $513,938
10:17 PM $0.0414
+0.00%
$9.45 million $514,453