Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0939
-2.83%
$21.41 million $17,067
Aug 7, 2026 $0.0966
-0.68%
$22.03 million $165,833
Aug 6, 2026 $0.0973
-1.86%
$22.18 million $251,391
Aug 5, 2026 $0.0991
-0.77%
$22.6 million $363,873
Aug 4, 2026 $0.0999
-2.35%
$22.72 million $483,026
Aug 3, 2026 $0.102
-3.41%
$23.33 million $871,796
Aug 2, 2026 $0.106
-1.08%
$24.14 million $757,699
Aug 1, 2026 $0.107
-2.55%
$24.42 million $753,300
Jul 31, 2026 $0.11
-4.89%
$25.06 million $737,927
Jul 30, 2026 $0.116
-3.20%
$26.37 million $779,236
Jul 29, 2026 $0.119
-1.72%
$27.24 million $1.04 million
Jul 28, 2026 $0.122
+0.38%
$27.72 million $1.18 million
Jul 27, 2026 $0.122
+0.10%
$27.72 million $1.22 million
Jul 26, 2026 $0.121
+1.37%
$27.74 million $1.25 million
Jul 25, 2026 $0.12
-5.39%
$27.3 million $1.24 million
Jul 24, 2026 $0.127
+4.40%
$28.84 million $1.23 million
Jul 23, 2026 $0.121
-20.88%
$27.56 million $1.36 million
Jul 22, 2026 $0.153
-1.52%
$34.92 million $1.27 million
Jul 21, 2026 $0.156
-1.15%
$35.45 million $1.28 million
Jul 20, 2026 $0.157
-9.90%
$35.94 million $1.32 million
Jul 19, 2026 $0.175
-5.15%
$39.86 million $1.38 million
Jul 18, 2026 $0.184
-2.51%
$42.04 million $1.33 million
Jul 17, 2026 $0.189
-0.77%
$43.11 million $1.19 million
Jul 16, 2026 $0.19
-0.63%
$43.39 million $1.22 million
Jul 15, 2026 $0.192
-0.97%
$43.67 million $1.17 million
Jul 14, 2026 $0.193
+0.56%
$44.07 million $1.16 million
Jul 13, 2026 $0.192
-0.14%
$43.82 million $1.1 million
Jul 12, 2026 $0.193
-0.17%
$43.96 million $1.15 million
Jul 11, 2026 $0.193
-1.41%
$44.02 million $1.16 million
Jul 10, 2026 $0.196
-0.74%
$44.66 million $1.17 million
Jul 9, 2026 $0.197
+2.42%
$45.01 million $965,011
Jul 8, 2026 $0.193
-0.91%
$43.92 million $922,647
Jul 7, 2026 $0.195
-13.29%
$44.33 million $1.06 million
Jul 6, 2026 $0.224
+1.42%
$51.19 million $1.05 million
Jul 5, 2026 $0.221
-2.40%
$50.44 million $960,829
Jul 4, 2026 $0.227
-8.48%
$51.76 million $1.17 million
Jul 3, 2026 $0.248
+1.50%
$56.45 million $841,485
Jul 2, 2026 $0.244
-2.02%
$55.65 million $765,217
Jul 1, 2026 $0.249
-6.24%
$56.81 million $777,702
Jun 30, 2026 $0.266
-6.75%
$60.6 million $785,378
Jun 29, 2026 $0.285
-0.11%
$64.98 million $1.04 million
Jun 28, 2026 $0.286
-1.43%
$65.11 million $725,157
Jun 27, 2026 $0.29
+0.47%
$66.06 million $667,541
Jun 26, 2026 $0.288
+3.43%
$65.64 million $772,073
Jun 25, 2026 $0.278
-0.19%
$63.46 million $665,845
Jun 24, 2026 $0.279
-0.14%
$63.59 million $727,722
Jun 23, 2026 $0.279
-4.87%
$63.67 million $760,537
Jun 22, 2026 $0.293
+1.32%
$66.93 million $779,350
Jun 21, 2026 $0.29
+0.34%
$66.06 million $729,195
Jun 20, 2026 $0.289
+0.83%
$65.83 million $626,146