NEXST Historical Data

NXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.276
-1.08%
$ 62.96 million $ 325,235
Jun 2, 2 AM $ 0.279
-4.23%
$ 63.65 million $ 313,575
Jun 2, 1 AM $ 0.291
-0.51%
$ 66.46 million $ 291,881
Jun 2, 12 AM $ 0.293
+0.20%
$ 66.8 million $ 283,409
Jun 1, 11 PM $ 0.292
+0.00%
$ 66.66 million $ 309,819
Jun 1, 10 PM $ 0.292
-0.27%
$ 66.66 million $ 310,426
Jun 1, 9 PM $ 0.293
-0.40%
$ 66.84 million $ 312,995
Jun 1, 8 PM $ 0.294
-0.36%
$ 67.11 million $ 313,933
Jun 1, 7 PM $ 0.295
-0.34%
$ 67.35 million $ 309,409
Jun 1, 6 PM $ 0.296
-0.07%
$ 67.58 million $ 306,174
Jun 1, 5 PM $ 0.297
-0.22%
$ 67.63 million $ 305,856
Jun 1, 4 PM $ 0.297
-0.37%
$ 67.78 million $ 301,491
Jun 1, 3 PM $ 0.298
-0.44%
$ 68.03 million $ 300,046
Jun 1, 2 PM $ 0.3
-0.13%
$ 68.33 million $ 300,175
Jun 1, 1 PM $ 0.3
+0.21%
$ 68.42 million $ 299,198
Jun 1, 12 PM $ 0.299
-1.20%
$ 68.28 million $ 298,919
Jun 1, 11 AM $ 0.303
-0.23%
$ 69.11 million $ 287,500
Jun 1, 10 AM $ 0.304
-0.19%
$ 69.27 million $ 264,257
Jun 1, 9 AM $ 0.304
+1.34%
$ 69.4 million $ 231,295
Jun 1, 8 AM $ 0.3
+0.10%
$ 68.48 million $ 214,050
Jun 1, 7 AM $ 0.3
+0.28%
$ 68.41 million $ 192,443
Jun 1, 6 AM $ 0.299
+3.30%
$ 68.22 million $ 184,631
Jun 1, 5 AM $ 0.29
+1.01%
$ 66.24 million $ 143,235
Jun 1, 4 AM $ 0.288
+4.81%
$ 65.57 million $ 115,239
Jun 1, 3 AM $ 0.274
+0.26%
$ 62.57 million $ 72,368
Jun 1, 2 AM $ 0.274
+0.77%
$ 62.4 million $ 71,017
Jun 1, 1 AM $ 0.272
+0.00%
$ 61.93 million $ 75,827
Jun 1, 12 AM $ 0.272
+0.22%
$ 61.93 million $ 75,831
May 31, 11 PM $ 0.271
+0.56%
$ 61.79 million $ 55,214
May 31, 10 PM $ 0.269
+0.21%
$ 61.45 million $ 75,932
May 31, 9 PM $ 0.269
-0.11%
$ 61.32 million $ 74,440
May 31, 8 PM $ 0.269
+0.15%
$ 61.39 million $ 69,821
May 31, 7 PM $ 0.269
-0.04%
$ 61.3 million $ 72,384
May 31, 6 PM $ 0.269
-0.01%
$ 61.32 million $ 76,422
May 31, 5 PM $ 0.269
-0.07%
$ 61.33 million $ 80,682
May 31, 4 PM $ 0.269
+0.01%
$ 61.37 million $ 87,022
May 31, 3 PM $ 0.269
+0.06%
$ 61.36 million $ 87,540
May 31, 2 PM $ 0.269
+0.00%
$ 61.33 million $ 94,875
May 31, 1 PM $ 0.269
+0.53%
$ 61.33 million $ 95,740
May 31, 12 PM $ 0.268
-0.04%
$ 61 million $ 97,884
May 31, 11 AM $ 0.268
-0.05%
$ 61.03 million $ 99,234
May 31, 10 AM $ 0.268
-0.05%
$ 61.06 million $ 107,580
May 31, 9 AM $ 0.268
+0.05%
$ 61.09 million $ 114,573
May 31, 8 AM $ 0.268
-0.04%
$ 61.05 million $ 120,962
May 31, 7 AM $ 0.268
+0.25%
$ 61.08 million $ 126,730
May 31, 6 AM $ 0.267
+0.11%
$ 60.93 million $ 128,875
May 31, 5 AM $ 0.267
-1.78%
$ 60.86 million $ 123,555
May 31, 4 AM $ 0.272
-0.05%
$ 61.96 million $ 112,042
May 31, 3 AM $ 0.272
+0.31%
$ 61.99 million $ 112,136
May 31, 2 AM $ 0.271
+1.38%
$ 61.8 million $ 112,915