Coinranking
NEXST Historical Data
NXT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 PM | $0.0937 | +0.01% | ||
| Aug 18, 11 AM | $0.0937 | +0.05% | ||
| Aug 18, 10 AM | $0.0936 | +0.05% | ||
| Aug 18, 9 AM | $0.0936 | -0.02% | ||
| Aug 18, 8 AM | $0.0936 | +0.03% | ||
| Aug 18, 7 AM | $0.0936 | -0.09% | ||
| Aug 18, 6 AM | $0.0937 | +0.00% | ||
| Aug 18, 5 AM | $0.0937 | -0.01% | ||
| Aug 18, 4 AM | $0.0937 | -1.30% | ||
| Aug 18, 3 AM | $0.0949 | +0.01% | ||
| Aug 18, 2 AM | $0.0949 | -0.54% | ||
| Aug 18, 1 AM | $0.0954 | +0.53% | ||
| Aug 18, 12 AM | $0.0949 | -0.03% | ||
| Aug 17, 11 PM | $0.0949 | +0.00% | ||
| Aug 17, 10 PM | $0.0949 | -0.27% | ||
| Aug 17, 9 PM | $0.0952 | -0.15% | ||
| Aug 17, 8 PM | $0.0953 | +0.03% | ||
| Aug 17, 7 PM | $0.0953 | -0.03% | ||
| Aug 17, 6 PM | $0.0953 | +0.07% | ||
| Aug 17, 5 PM | $0.0953 | +0.08% | ||
| Aug 17, 4 PM | $0.0952 | -0.81% | ||
| Aug 17, 3 PM | $0.096 | -1.12% | ||
| Aug 17, 2 PM | $0.0971 | -2.31% | ||
| Aug 17, 1 PM | $0.0994 | -0.64% | ||
| Aug 17, 12 PM | $0.1 | -0.09% | ||
| Aug 17, 11 AM | $0.1 | -0.02% | ||
| Aug 17, 10 AM | $0.1 | -0.31% | ||
| Aug 17, 9 AM | $0.1 | -0.25% | ||
| Aug 17, 8 AM | $0.101 | +0.02% | ||
| Aug 17, 7 AM | $0.101 | +0.03% | ||
| Aug 17, 6 AM | $0.101 | -0.38% | ||
| Aug 17, 5 AM | $0.101 | +0.58% | ||
| Aug 17, 4 AM | $0.1 | -0.11% | ||
| Aug 17, 3 AM | $0.101 | -0.09% | ||
| Aug 17, 2 AM | $0.101 | +0.09% | ||
| Aug 17, 1 AM | $0.101 | +0.02% | ||
| Aug 17, 12 AM | $0.101 | -0.05% | ||
| Aug 16, 11 PM | $0.101 | +0.04% | ||
| Aug 16, 10 PM | $0.101 | +0.36% | ||
| Aug 16, 9 PM | $0.1 | +0.21% | ||
| Aug 16, 8 PM | $0.1 | -0.13% | ||
| Aug 16, 7 PM | $0.1 | -0.08% | ||
| Aug 16, 6 PM | $0.1 | -0.39% | ||
| Aug 16, 5 PM | $0.101 | -0.17% | ||
| Aug 16, 4 PM | $0.101 | -0.74% | ||
| Aug 16, 3 PM | $0.101 | -0.25% | ||
| Aug 16, 2 PM | $0.102 | +0.05% | ||
| Aug 16, 1 PM | $0.102 | -0.04% | ||
| Aug 16, 12 PM | $0.102 | -0.17% | ||
| Aug 16, 11 AM | $0.102 | -0.48% | ||