NEXST Historical Data

NXT Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.272
+0.31%
$ 61.99 million $ 112,136
May 31, 2 AM $ 0.271
+1.38%
$ 61.8 million $ 112,915
May 31, 1 AM $ 0.267
+0.01%
$ 60.96 million $ 106,992
May 31, 12 AM $ 0.267
-0.15%
$ 60.96 million $ 108,137
May 30, 11 PM $ 0.268
-2.00%
$ 61.05 million $ 122,383
May 30, 10 PM $ 0.273
+0.00%
$ 62.3 million $ 96,527
May 30, 9 PM $ 0.273
-0.08%
$ 62.29 million $ 104,050
May 30, 8 PM $ 0.273
-0.14%
$ 62.34 million $ 108,476
May 30, 7 PM $ 0.274
+0.02%
$ 62.43 million $ 106,506
May 30, 6 PM $ 0.274
+0.04%
$ 62.42 million $ 103,078
May 30, 5 PM $ 0.274
+0.15%
$ 62.4 million $ 99,552
May 30, 4 PM $ 0.273
+0.20%
$ 62.3 million $ 97,449
May 30, 3 PM $ 0.273
-1.22%
$ 62.18 million $ 97,230
May 30, 2 PM $ 0.276
-0.07%
$ 62.95 million $ 85,982
May 30, 1 PM $ 0.276
+0.11%
$ 62.99 million $ 87,975
May 30, 12 PM $ 0.276
-0.09%
$ 62.92 million $ 98,101
May 30, 11 AM $ 0.276
+0.19%
$ 62.97 million $ 109,865
May 30, 10 AM $ 0.276
-1.02%
$ 62.85 million $ 104,702
May 30, 9 AM $ 0.278
+0.18%
$ 63.5 million $ 94,914
May 30, 8 AM $ 0.278
-0.12%
$ 63.38 million $ 110,972
May 30, 7 AM $ 0.278
+0.21%
$ 63.45 million $ 110,879
May 30, 6 AM $ 0.278
-0.06%
$ 63.32 million $ 136,954
May 30, 5 AM $ 0.278
-0.24%
$ 63.36 million $ 140,626
May 30, 4 AM $ 0.278
+0.07%
$ 63.51 million $ 141,542
May 30, 3 AM $ 0.278
+0.10%
$ 63.46 million $ 152,464
May 30, 2 AM $ 0.278
+0.09%
$ 63.4 million $ 154,269
May 30, 1 AM $ 0.278
-0.08%
$ 63.34 million $ 150,266
May 30, 12 AM $ 0.278
-0.50%
$ 63.39 million $ 175,076
May 29, 11 PM $ 0.279
-0.11%
$ 63.71 million $ 254,852
May 29, 10 PM $ 0.28
-0.05%
$ 63.77 million $ 267,527
May 29, 9 PM $ 0.28
-1.44%
$ 63.81 million $ 283,073
May 29, 8 PM $ 0.284
-0.23%
$ 64.74 million $ 311,268
May 29, 7 PM $ 0.285
+0.13%
$ 64.88 million $ 314,989
May 29, 6 PM $ 0.284
-0.06%
$ 64.8 million $ 321,164
May 29, 5 PM $ 0.284
+0.33%
$ 64.84 million $ 333,407
May 29, 4 PM $ 0.283
-0.32%
$ 64.63 million $ 352,286
May 29, 3 PM $ 0.284
+0.26%
$ 64.84 million $ 377,029
May 29, 2 PM $ 0.284
-0.16%
$ 64.67 million $ 454,254
May 29, 1 PM $ 0.284
+0.34%
$ 64.78 million $ 526,168
May 29, 12 PM $ 0.283
-1.20%
$ 64.56 million $ 702,181
May 29, 11 AM $ 0.287
-0.54%
$ 65.34 million $ 1.16 million
May 29, 10 AM $ 0.288
+0.22%
$ 65.69 million $ 1.33 million
May 29, 9 AM $ 0.287
-0.63%
$ 65.55 million $ 1.49 million
May 29, 8 AM $ 0.289
+0.12%
$ 65.96 million $ 1.68 million
May 29, 7 AM $ 0.289
+1.78%
$ 65.88 million $ 1.92 million
May 29, 6 AM $ 0.284
-0.06%
$ 64.73 million $ 2.06 million
May 29, 5 AM $ 0.284
-0.38%
$ 64.77 million $ 2.25 million
May 29, 4 AM $ 0.285
+1.12%
$ 65.02 million $ 2.42 million
May 29, 3 AM $ 0.282
-0.04%
$ 64.3 million $ 2.59 million
May 29, 2 AM $ 0.282
+0.16%
$ 64.32 million $ 2.77 million