NEXST Historical Data

NXT Page 21
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:53 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:52 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:51 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:50 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:49 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:48 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:47 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:46 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:45 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:44 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:43 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:42 AM $ 0.197
+0.00%
$ 44.86 million $ 7,375
4:41 AM $ 0.196
+0.00%
$ 44.86 million $ 7,361
4:40 AM $ 0.196
+0.00%
$ 44.86 million $ 7,361
4:39 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:38 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:37 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:36 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:35 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:34 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:33 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:32 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:31 AM $ 0.196
+0.00%
$ 44.64 million $ 7,361
4:30 AM $ 0.197
+0.00%
$ 44.64 million $ 7,120
4:29 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:28 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:27 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:26 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:25 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:24 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:23 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:22 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:21 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:20 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:19 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:18 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:17 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:16 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:15 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:14 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
4:13 AM $ 0.197
+0.00%
$ 45.01 million $ 7,120
Download