NEXST Historical Data

NXT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.282
-0.04%
$ 64.3 million $ 2.59 million
May 29, 2 AM $ 0.282
+0.16%
$ 64.32 million $ 2.77 million
May 29, 1 AM $ 0.282
-1.38%
$ 64.22 million $ 2.97 million
May 29, 12 AM $ 0.286
-1.04%
$ 65.13 million $ 3.14 million
May 28, 11 PM $ 0.289
-0.09%
$ 65.81 million $ 3.24 million
May 28, 10 PM $ 0.289
+0.49%
$ 65.87 million $ 3.43 million
May 28, 9 PM $ 0.287
+1.55%
$ 65.55 million $ 3.58 million
May 28, 8 PM $ 0.283
+1.16%
$ 64.55 million $ 3.73 million
May 28, 7 PM $ 0.28
-0.73%
$ 63.81 million $ 3.96 million
May 28, 6 PM $ 0.282
+1.54%
$ 64.28 million $ 4.14 million
May 28, 5 PM $ 0.278
+1.49%
$ 63.31 million $ 4.44 million
May 28, 4 PM $ 0.274
+3.02%
$ 62.38 million $ 4.7 million
May 28, 3 PM $ 0.266
-3.98%
$ 60.55 million $ 4.91 million
May 28, 2 PM $ 0.277
+7.91%
$ 63.08 million $ 5.09 million
May 28, 1 PM $ 0.256
+7.78%
$ 58.46 million $ 5.25 million
May 28, 12 PM $ 0.238
+12.33%
$ 54.24 million $ 5.27 million
May 28, 11 AM $ 0.212
+0.13%
$ 48.28 million $ 4.99 million
May 28, 10 AM $ 0.213
+0.43%
$ 48.46 million $ 5.1 million
May 28, 9 AM $ 0.212
-0.56%
$ 48.26 million $ 5.15 million
May 28, 8 AM $ 0.213
+0.51%
$ 48.53 million $ 5.21 million
May 28, 7 AM $ 0.213
+0.02%
$ 48.52 million $ 5.19 million
May 28, 6 AM $ 0.213
-0.57%
$ 48.5 million $ 5.25 million
May 28, 5 AM $ 0.214
+0.98%
$ 48.78 million $ 5.13 million
May 28, 4 AM $ 0.212
-0.79%
$ 48.27 million $ 5.03 million
May 28, 3 AM $ 0.214
-0.12%
$ 48.89 million $ 5.01 million
May 28, 2 AM $ 0.213
-1.45%
$ 48.68 million $ 5.01 million
May 28, 1 AM $ 0.217
+0.63%
$ 49.43 million $ 5.08 million
May 28, 12 AM $ 0.215
-0.59%
$ 49.12 million $ 4.99 million
May 27, 11 PM $ 0.216
-0.23%
$ 49.19 million $ 4.89 million
May 27, 10 PM $ 0.216
+1.85%
$ 49.3 million $ 4.79 million
May 27, 9 PM $ 0.212
+2.29%
$ 48.41 million $ 4.79 million
May 27, 8 PM $ 0.207
-0.09%
$ 47.12 million $ 4.8 million
May 27, 7 PM $ 0.207
-0.22%
$ 47.3 million $ 4.74 million
May 27, 6 PM $ 0.207
-6.12%
$ 47.14 million $ 4.75 million
May 27, 5 PM $ 0.218
+0.91%
$ 49.63 million $ 4.74 million
May 27, 4 PM $ 0.214
+2.96%
$ 48.89 million $ 4.53 million
May 27, 3 PM $ 0.21
-4.70%
$ 47.78 million $ 4.29 million
May 27, 2 PM $ 0.22
+0.43%
$ 50.11 million $ 4.26 million
May 27, 1 PM $ 0.219
+1.02%
$ 49.89 million $ 4.22 million
May 27, 12 PM $ 0.217
+2.42%
$ 49.39 million $ 4.13 million
May 27, 11 AM $ 0.211
+4.35%
$ 48.22 million $ 3.94 million
May 27, 10 AM $ 0.201
+7.45%
$ 45.91 million $ 3.68 million
May 27, 9 AM $ 0.187
+4.91%
$ 42.72 million $ 3.45 million
May 27, 8 AM $ 0.18
+7.92%
$ 40.95 million $ 3.19 million
May 27, 7 AM $ 0.165
+2.43%
$ 37.72 million $ 2.96 million
May 27, 6 AM $ 0.161
-0.26%
$ 36.83 million $ 2.74 million
May 27, 5 AM $ 0.162
-0.70%
$ 36.92 million $ 2.68 million
May 27, 4 AM $ 0.163
-0.48%
$ 37.19 million $ 2.61 million
May 27, 3 AM $ 0.163
-0.71%
$ 37.12 million $ 2.45 million
May 27, 2 AM $ 0.164
+0.49%
$ 37.38 million $ 2.41 million