Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.104
-0.04%
$23.83 million $514,693
Aug 14, 8 AM $0.105
+0.07%
$23.84 million $545,245
Aug 14, 7 AM $0.104
+0.09%
$23.83 million $561,628
Aug 14, 6 AM $0.104
+0.01%
$23.8 million $570,110
Aug 14, 5 AM $0.104
+0.04%
$23.79 million $589,644
Aug 14, 4 AM $0.104
-0.36%
$23.78 million $530,019
Aug 14, 3 AM $0.105
-0.23%
$23.87 million $577,392
Aug 14, 2 AM $0.105
+0.37%
$23.93 million $576,134
Aug 14, 1 AM $0.105
+0.54%
$23.84 million $571,711
Aug 14, 12 AM $0.104
+0.05%
$23.71 million $573,051
Aug 13, 11 PM $0.104
+0.09%
$23.7 million $585,919
Aug 13, 10 PM $0.104
-0.22%
$23.69 million $587,475
Aug 13, 9 PM $0.104
-0.03%
$23.74 million $570,303
Aug 13, 8 PM $0.104
+0.12%
$23.76 million $571,088
Aug 13, 7 PM $0.104
-0.36%
$23.73 million $572,196
Aug 13, 6 PM $0.104
-0.20%
$23.81 million $589,380
Aug 13, 5 PM $0.105
+0.05%
$23.86 million $592,998
Aug 13, 4 PM $0.105
-0.12%
$23.85 million $590,671
Aug 13, 3 PM $0.105
-0.16%
$23.88 million $587,273
Aug 13, 2 PM $0.105
-0.38%
$23.92 million $590,995
Aug 13, 1 PM $0.105
-0.11%
$24.01 million $603,588
Aug 13, 12 PM $0.105
+0.00%
$24.04 million $601,961
Aug 13, 11 AM $0.105
+0.38%
$24.04 million $598,004
Aug 13, 10 AM $0.105
-0.09%
$23.95 million $590,873
Aug 13, 9 AM $0.105
+0.00%
$23.98 million $590,144
Aug 13, 8 AM $0.105
+2.30%
$23.98 million $571,826
Aug 13, 7 AM $0.103
+0.54%
$23.44 million $551,591
Aug 13, 6 AM $0.102
+3.04%
$23.32 million $553,949
Aug 13, 5 AM $0.0992
+0.28%
$22.63 million $527,854
Aug 13, 4 AM $0.099
-0.01%
$22.57 million $529,779
Aug 13, 3 AM $0.099
+0.05%
$22.57 million $543,341
Aug 13, 2 AM $0.0989
+0.62%
$22.56 million $537,535
Aug 13, 1 AM $0.0983
+0.57%
$22.42 million $537,177
Aug 13, 12 AM $0.0977
+0.84%
$22.29 million $528,269
Aug 12, 11 PM $0.0969
+0.94%
$22.1 million $519,230
Aug 12, 10 PM $0.096
+0.16%
$21.9 million $510,471
Aug 12, 9 PM $0.0958
-0.05%
$21.86 million $522,815
Aug 12, 8 PM $0.0959
-0.14%
$21.87 million $529,253
Aug 12, 7 PM $0.096
-0.01%
$21.9 million $529,205
Aug 12, 6 PM $0.096
-0.53%
$21.9 million $511,235
Aug 12, 5 PM $0.0966
+0.14%
$22.02 million $506,902
Aug 12, 4 PM $0.0964
-0.30%
$21.99 million $504,264
Aug 12, 3 PM $0.0967
+0.26%
$22.05 million $512,261
Aug 12, 2 PM $0.0964
+0.26%
$21.99 million $510,638
Aug 12, 1 PM $0.0962
+0.96%
$21.94 million $504,897
Aug 12, 12 PM $0.0953
+0.25%
$21.73 million $496,477
Aug 12, 11 AM $0.095
+0.13%
$21.67 million $498,118
Aug 12, 10 AM $0.0949
+0.33%
$21.64 million $496,328
Aug 12, 9 AM $0.0946
+0.14%
$21.56 million $510,103
Aug 12, 8 AM $0.0944
+0.32%
$21.53 million $502,595