Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.0414
+0.00%
$9.45 million $508,801
10:36 PM $0.0414
+0.00%
$9.45 million $509,081
10:35 PM $0.0414
+0.00%
$9.45 million $509,464
10:34 PM $0.0414
+0.00%
$9.45 million $510,561
10:33 PM $0.0414
+0.00%
$9.45 million $510,520
10:32 PM $0.0414
+0.00%
$9.45 million $511,099
10:31 PM $0.0414
+0.00%
$9.45 million $511,476
10:30 PM $0.0414
+0.00%
$9.45 million $511,980
10:29 PM $0.0415
+0.00%
$9.45 million $512,120
10:28 PM $0.0414
+0.00%
$9.45 million $511,870
10:27 PM $0.0414
+0.00%
$9.45 million $512,013
10:26 PM $0.0415
+0.17%
$9.45 million $512,312
10:25 PM $0.0414
+0.00%
$9.45 million $512,195
10:24 PM $0.0414
+0.00%
$9.45 million $512,219
10:23 PM $0.0414
+0.00%
$9.45 million $512,530
10:22 PM $0.0414
+0.00%
$9.45 million $513,080
10:21 PM $0.0414
+0.00%
$9.45 million $513,006
10:20 PM $0.0414
+0.00%
$9.45 million $513,693
10:19 PM $0.0414
+0.00%
$9.45 million $513,976
10:18 PM $0.0414
+0.00%
$9.45 million $513,938
10:17 PM $0.0414
+0.00%
$9.45 million $514,453
10:16 PM $0.0414
+0.00%
$9.45 million $515,709
10:15 PM $0.0414
+0.00%
$9.45 million $516,055
10:14 PM $0.0414
+0.00%
$9.44 million $516,016
10:13 PM $0.0414
+0.00%
$9.44 million $516,407
10:12 PM $0.0414
+0.00%
$9.44 million $516,602
10:11 PM $0.0414
+0.00%
$9.44 million $517,197
10:10 PM $0.0414
+0.00%
$9.44 million $517,539
10:09 PM $0.0414
+0.00%
$9.45 million $517,786
10:08 PM $0.0414
+0.00%
$9.45 million $518,193
10:07 PM $0.0414
+0.00%
$9.45 million $518,631
10:06 PM $0.0414
+0.05%
$9.45 million $518,939
10:05 PM $0.0414
-0.02%
$9.45 million $519,020
10:04 PM $0.0414
+0.00%
$9.45 million $519,363
10:03 PM $0.0414
+0.00%
$9.45 million $519,584
10:02 PM $0.0414
+0.00%
$9.45 million $519,233
10:01 PM $0.0414
+0.00%
$9.45 million $519,334
10:00 PM $0.0414
+0.00%
$9.45 million $519,557
9:59 PM $0.0414
+0.00%
$9.45 million $519,841
9:58 PM $0.0414
+0.00%
$9.45 million $520,580
9:57 PM $0.0414
+0.00%
$9.45 million $520,754
9:56 PM $0.0414
+0.00%
$9.45 million $520,983
9:55 PM $0.0414
+0.00%
$9.45 million $520,863
9:54 PM $0.0414
+0.00%
$9.45 million $521,049
9:53 PM $0.0414
+0.00%
$9.45 million $521,324
9:52 PM $0.0414
+0.00%
$9.45 million $521,418
9:51 PM $0.0414
+0.00%
$9.45 million $521,363
9:50 PM $0.0414
+0.00%
$9.45 million $521,214
9:49 PM $0.0414
+0.00%
$9.45 million $521,005
9:48 PM $0.0414
+0.00%
$9.45 million $520,903