Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.0944
+0.32%
$21.53 million $502,595
Aug 12, 7 AM $0.0941
+1.01%
$21.46 million $503,322
Aug 12, 6 AM $0.0931
-0.02%
$21.24 million $486,648
Aug 12, 5 AM $0.0932
+0.13%
$21.25 million $481,836
Aug 12, 4 AM $0.093
+0.10%
$21.22 million $472,846
Aug 12, 3 AM $0.0929
-0.20%
$21.19 million $461,969
Aug 12, 2 AM $0.0931
-0.09%
$21.24 million $463,719
Aug 12, 1 AM $0.0932
+0.23%
$21.26 million $467,937
Aug 12, 12 AM $0.093
+0.26%
$21.21 million $476,130
Aug 11, 11 PM $0.0928
-0.09%
$21.15 million $475,691
Aug 11, 10 PM $0.0929
-0.34%
$21.17 million $468,955
Aug 11, 9 PM $0.0932
-0.19%
$21.25 million $467,063
Aug 11, 8 PM $0.0934
+0.16%
$21.29 million $465,900
Aug 11, 7 PM $0.0932
+0.13%
$21.25 million $463,263
Aug 11, 6 PM $0.0931
+0.10%
$21.23 million $465,919
Aug 11, 5 PM $0.093
+0.49%
$21.21 million $461,430
Aug 11, 4 PM $0.0925
-0.43%
$21.11 million $460,324
Aug 11, 3 PM $0.0929
+0.41%
$21.2 million $434,323
Aug 11, 2 PM $0.0926
-0.32%
$21.11 million $412,770
Aug 11, 1 PM $0.0929
+0.24%
$21.18 million $393,226
Aug 11, 12 PM $0.0927
+0.58%
$21.13 million $374,264
Aug 11, 11 AM $0.0921
+0.09%
$21.01 million $351,621
Aug 11, 10 AM $0.092
-0.48%
$20.99 million $341,497
Aug 11, 9 AM $0.0925
-0.43%
$21.09 million $313,181
Aug 11, 8 AM $0.0929
+0.04%
$21.18 million $294,400
Aug 11, 7 AM $0.0928
+0.12%
$21.17 million $268,902
Aug 11, 6 AM $0.0927
-0.13%
$21.15 million $257,643
Aug 11, 5 AM $0.0929
+0.16%
$21.18 million $240,766
Aug 11, 4 AM $0.0927
-0.60%
$21.14 million $229,198
Aug 11, 3 AM $0.0933
-0.21%
$21.27 million $212,288
Aug 11, 2 AM $0.0935
+0.29%
$21.31 million $198,429
Aug 11, 1 AM $0.0932
-0.54%
$21.25 million $174,620
Aug 11, 12 AM $0.0937
+0.20%
$21.37 million $149,315
Aug 10, 11 PM $0.0935
+0.14%
$21.33 million $124,849
Aug 10, 10 PM $0.0934
-0.20%
$21.3 million $112,863
Aug 10, 9 PM $0.0936
+0.78%
$21.34 million $87,228
Aug 10, 8 PM $0.0928
+0.11%
$21.17 million $64,109
Aug 10, 7 PM $0.0927
-0.23%
$21.15 million $48,343
Aug 10, 6 PM $0.0929
-0.40%
$21.2 million $32,936
Aug 10, 5 PM $0.0933
+0.30%
$21.28 million $17,075
Aug 10, 4 PM $0.0931
+0.00%
$21.22 million $3,090
Aug 10, 3 PM $0.0931
+0.00%
$21.22 million $3,113
Aug 10, 2 PM $0.0931
-0.20%
$21.22 million $3,224
Aug 10, 1 PM $0.0932
-0.30%
$21.26 million $3,212
Aug 10, 12 PM $0.0935
+0.35%
$21.33 million $1,538
Aug 10, 11 AM $0.0932
+0.00%
$21.25 million $385
Aug 10, 10 AM $0.0932
-0.43%
$21.25 million $385
Aug 10, 9 AM $0.0936
-0.01%
$21.34 million $906
Aug 10, 8 AM $0.0936
+0.44%
$21.35 million $899
Aug 10, 7 AM $0.0932
-0.20%
$21.25 million $785