Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0414
+0.00%
$9.45 million $512,219
10:23 PM $0.0414
+0.00%
$9.45 million $512,530
10:22 PM $0.0414
+0.00%
$9.45 million $513,080
10:21 PM $0.0414
+0.00%
$9.45 million $513,006
10:20 PM $0.0414
+0.00%
$9.45 million $513,693
10:19 PM $0.0414
+0.00%
$9.45 million $513,976
10:18 PM $0.0414
+0.00%
$9.45 million $513,938
10:17 PM $0.0414
+0.00%
$9.45 million $514,453
10:16 PM $0.0414
+0.00%
$9.45 million $515,709
10:15 PM $0.0414
+0.00%
$9.45 million $516,055
10:14 PM $0.0414
+0.00%
$9.44 million $516,016
10:13 PM $0.0414
+0.00%
$9.44 million $516,407
10:12 PM $0.0414
+0.00%
$9.44 million $516,602
10:11 PM $0.0414
+0.00%
$9.44 million $517,197
10:10 PM $0.0414
+0.00%
$9.44 million $517,539
10:09 PM $0.0414
+0.00%
$9.45 million $517,786
10:08 PM $0.0414
+0.00%
$9.45 million $518,193
10:07 PM $0.0414
+0.00%
$9.45 million $518,631
10:06 PM $0.0414
+0.05%
$9.45 million $518,939
10:05 PM $0.0414
-0.02%
$9.45 million $519,020
10:04 PM $0.0414
+0.00%
$9.45 million $519,363
10:03 PM $0.0414
+0.00%
$9.45 million $519,584
10:02 PM $0.0414
+0.00%
$9.45 million $519,233
10:01 PM $0.0414
+0.00%
$9.45 million $519,334
10:00 PM $0.0414
+0.00%
$9.45 million $519,557
9:59 PM $0.0414
+0.00%
$9.45 million $519,841
9:58 PM $0.0414
+0.00%
$9.45 million $520,580
9:57 PM $0.0414
+0.00%
$9.45 million $520,754
9:56 PM $0.0414
+0.00%
$9.45 million $520,983
9:55 PM $0.0414
+0.00%
$9.45 million $520,863
9:54 PM $0.0414
+0.00%
$9.45 million $521,049
9:53 PM $0.0414
+0.00%
$9.45 million $521,324
9:52 PM $0.0414
+0.00%
$9.45 million $521,418
9:51 PM $0.0414
+0.00%
$9.45 million $521,363
9:50 PM $0.0414
+0.00%
$9.45 million $521,214
9:49 PM $0.0414
+0.00%
$9.45 million $521,005
9:48 PM $0.0414
+0.00%
$9.45 million $520,903
9:47 PM $0.0414
+0.00%
$9.45 million $520,877
9:46 PM $0.0414
+0.00%
$9.45 million $520,983
9:45 PM $0.0414
+0.00%
$9.45 million $520,832
9:44 PM $0.0414
+0.00%
$9.45 million $520,963
9:43 PM $0.0414
+0.00%
$9.45 million $521,572
9:42 PM $0.0414
+0.00%
$9.45 million $521,401
9:41 PM $0.0414
+0.00%
$9.45 million $521,380
9:40 PM $0.0414
+0.00%
$9.45 million $521,469
9:39 PM $0.0414
+0.00%
$9.45 million $521,896
9:38 PM $0.0414
+0.00%
$9.45 million $521,549
9:37 PM $0.0414
+0.00%
$9.45 million $521,562
9:36 PM $0.0414
+0.00%
$9.45 million $521,698
9:35 PM $0.0414
+0.00%
$9.45 million $521,606