Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.0934
-0.12%
$21.3 million $813
Aug 10, 5 AM $0.0935
+0.29%
$21.32 million $683
Aug 10, 4 AM $0.0932
-0.07%
$21.26 million $378
Aug 10, 3 AM $0.0933
-0.09%
$21.27 million $683
Aug 10, 2 AM $0.0934
+0.15%
$21.29 million $670
Aug 10, 1 AM $0.0932
-0.32%
$21.26 million $1,127
Aug 10, 12 AM $0.0935
-0.01%
$21.33 million $1,127
Aug 9, 11 PM $0.0935
+0.33%
$21.33 million $1,093
Aug 9, 10 PM $0.0932
+0.00%
$21.26 million $506
Aug 9, 9 PM $0.0932
+0.00%
$21.26 million $506
Aug 9, 8 PM $0.0932
+0.00%
$21.26 million $1,171
Aug 9, 7 PM $0.0932
+0.00%
$21.26 million $1,171
Aug 9, 6 PM $0.0932
+0.01%
$21.26 million $1,171
Aug 9, 5 PM $0.0932
+0.00%
$21.26 million $1,175
Aug 9, 4 PM $0.0932
-0.29%
$21.26 million $1,241
Aug 9, 3 PM $0.0935
+0.20%
$21.32 million $1,257
Aug 9, 2 PM $0.0933
-0.01%
$21.28 million $1,406
Aug 9, 1 PM $0.0933
-0.10%
$21.28 million $13,721
Aug 9, 12 PM $0.0934
+0.00%
$21.3 million $13,655
Aug 9, 11 AM $0.0934
+0.00%
$21.3 million $13,893
Aug 9, 10 AM $0.0934
+0.00%
$21.3 million $14,185
Aug 9, 9 AM $0.0934
-0.28%
$21.3 million $16,164
Aug 9, 8 AM $0.0937
+0.36%
$21.36 million $16,820
Aug 9, 7 AM $0.0933
-0.15%
$21.29 million $17,510
Aug 9, 6 AM $0.0935
+0.00%
$21.32 million $17,581
Aug 9, 5 AM $0.0935
+0.01%
$21.32 million $17,581
Aug 9, 4 AM $0.0935
-0.23%
$21.32 million $17,596
Aug 9, 3 AM $0.0937
+0.18%
$21.37 million $17,576
Aug 9, 2 AM $0.0935
-0.22%
$21.33 million $16,951
Aug 9, 1 AM $0.0937
+0.22%
$21.38 million $16,951
Aug 9, 12 AM $0.0935
-0.37%
$21.33 million $17,067
Aug 8, 11 PM $0.0939
+0.37%
$21.41 million $17,067
Aug 8, 10 PM $0.0935
+0.00%
$21.33 million $17,014
Aug 8, 9 PM $0.0935
+0.00%
$21.33 million $17,014
Aug 8, 8 PM $0.0935
+0.02%
$21.33 million $17,030
Aug 8, 7 PM $0.0935
-0.36%
$21.32 million $17,030
Aug 8, 6 PM $0.0939
+0.24%
$21.4 million $17,030
Aug 8, 5 PM $0.0936
-0.04%
$21.35 million $16,707
Aug 8, 4 PM $0.0937
-0.13%
$21.36 million $16,660
Aug 8, 3 PM $0.0938
-0.17%
$21.39 million $28,696
Aug 8, 2 PM $0.0939
-0.59%
$21.42 million $32,053
Aug 8, 1 PM $0.0945
+0.00%
$21.55 million $41,179
Aug 8, 12 PM $0.0945
-0.21%
$21.55 million $52,720
Aug 8, 11 AM $0.0947
-0.52%
$21.59 million $63,297
Aug 8, 10 AM $0.0952
-0.68%
$21.71 million $70,190
Aug 8, 9 AM $0.0958
-0.30%
$21.86 million $74,022
Aug 8, 8 AM $0.0961
-0.47%
$21.92 million $82,320
Aug 8, 7 AM $0.0966
-0.03%
$22.03 million $92,225
Aug 8, 6 AM $0.0966
-0.01%
$22.03 million $101,023
Aug 8, 5 AM $0.0966
+0.01%
$22.03 million $108,187