Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.0981
-0.11%
$22.37 million $357,261
Aug 6, 3 AM $0.0982
-0.01%
$22.39 million $345,755
Aug 6, 2 AM $0.0982
-0.22%
$22.39 million $344,010
Aug 6, 1 AM $0.0984
-0.68%
$22.44 million $336,543
Aug 6, 12 AM $0.0991
-0.03%
$22.6 million $345,540
Aug 5, 11 PM $0.0991
-0.10%
$22.6 million $363,873
Aug 5, 10 PM $0.0992
+0.10%
$22.62 million $371,619
Aug 5, 9 PM $0.0991
-0.03%
$22.6 million $380,062
Aug 5, 8 PM $0.0991
-0.09%
$22.61 million $389,277
Aug 5, 7 PM $0.0992
+0.08%
$22.63 million $402,978
Aug 5, 6 PM $0.0991
+0.02%
$22.61 million $405,114
Aug 5, 5 PM $0.0991
+0.44%
$22.61 million $421,556
Aug 5, 4 PM $0.0987
-0.03%
$22.51 million $444,092
Aug 5, 3 PM $0.0987
+0.00%
$22.51 million $473,040
Aug 5, 2 PM $0.0987
-0.04%
$22.5 million $480,668
Aug 5, 1 PM $0.0987
-0.02%
$22.51 million $490,554
Aug 5, 12 PM $0.0987
-0.06%
$22.52 million $491,605
Aug 5, 11 AM $0.0988
-0.07%
$22.53 million $493,125
Aug 5, 10 AM $0.0989
-0.09%
$22.55 million $483,914
Aug 5, 9 AM $0.099
-0.14%
$22.57 million $483,800
Aug 5, 8 AM $0.0991
-0.06%
$22.6 million $503,857
Aug 5, 7 AM $0.0991
-0.21%
$22.6 million $498,464
Aug 5, 6 AM $0.0993
-0.16%
$22.65 million $485,235
Aug 5, 5 AM $0.0995
-0.05%
$22.69 million $472,473
Aug 5, 4 AM $0.0995
-0.05%
$22.7 million $449,375
Aug 5, 3 AM $0.0996
+0.01%
$22.71 million $463,382
Aug 5, 2 AM $0.0995
-0.09%
$22.7 million $462,861
Aug 5, 1 AM $0.0996
+0.00%
$22.71 million $475,019
Aug 5, 12 AM $0.0996
-0.30%
$22.71 million $475,416
Aug 4, 11 PM $0.0999
+0.29%
$22.78 million $483,026
Aug 4, 10 PM $0.0996
-0.12%
$22.71 million $494,751
Aug 4, 9 PM $0.0996
-0.05%
$22.71 million $507,644
Aug 4, 8 PM $0.0996
-0.01%
$22.71 million $542,837
Aug 4, 7 PM $0.0996
-0.01%
$22.72 million $554,830
Aug 4, 6 PM $0.0996
+0.06%
$22.72 million $562,062
Aug 4, 5 PM $0.0997
-0.02%
$22.73 million $571,593
Aug 4, 4 PM $0.0997
-0.23%
$22.73 million $586,911
Aug 4, 3 PM $0.0999
-0.20%
$22.79 million $582,252
Aug 4, 2 PM $0.1
+0.04%
$22.83 million $598,381
Aug 4, 1 PM $0.1
-0.07%
$22.81 million $603,460
Aug 4, 12 PM $0.1
-0.08%
$22.83 million $622,456
Aug 4, 11 AM $0.1
-0.06%
$22.85 million $634,564
Aug 4, 10 AM $0.1
-0.21%
$22.87 million $647,561
Aug 4, 9 AM $0.1
-0.11%
$22.91 million $645,759
Aug 4, 8 AM $0.101
-0.10%
$22.94 million $627,158
Aug 4, 7 AM $0.101
-0.27%
$22.96 million $635,738
Aug 4, 6 AM $0.101
-0.25%
$23.02 million $687,937
Aug 4, 5 AM $0.101
+0.07%
$23.08 million $698,846
Aug 4, 4 AM $0.101
-0.45%
$23.06 million $725,081
Aug 4, 3 AM $0.102
-0.58%
$23.17 million $739,383