Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.102
+0.08%
$23.32 million $759,638
Aug 4, 1 AM $0.102
-0.10%
$23.3 million $771,963
Aug 4, 12 AM $0.102
+0.00%
$23.32 million $825,555
Aug 3, 11 PM $0.102
-0.09%
$23.33 million $871,796
Aug 3, 10 PM $0.102
+0.06%
$23.35 million $864,225
Aug 3, 9 PM $0.102
+0.38%
$23.33 million $887,806
Aug 3, 8 PM $0.102
-0.19%
$23.24 million $883,752
Aug 3, 7 PM $0.102
+0.64%
$23.29 million $883,171
Aug 3, 6 PM $0.101
-1.22%
$23.14 million $888,955
Aug 3, 5 PM $0.103
+0.48%
$23.41 million $893,787
Aug 3, 4 PM $0.102
+0.48%
$23.3 million $877,560
Aug 3, 3 PM $0.102
+0.74%
$23.19 million $864,063
Aug 3, 2 PM $0.101
-0.17%
$23.02 million $851,482
Aug 3, 1 PM $0.101
-0.12%
$23.06 million $855,503
Aug 3, 12 PM $0.101
+0.67%
$23.08 million $850,959
Aug 3, 11 AM $0.101
-0.61%
$22.93 million $851,062
Aug 3, 10 AM $0.101
-0.18%
$23.08 million $856,691
Aug 3, 9 AM $0.101
+0.56%
$23.12 million $865,640
Aug 3, 8 AM $0.101
-0.75%
$22.99 million $887,285
Aug 3, 7 AM $0.102
-0.74%
$23.17 million $887,042
Aug 3, 6 AM $0.102
-1.79%
$23.34 million $859,182
Aug 3, 5 AM $0.104
+0.01%
$23.76 million $837,795
Aug 3, 4 AM $0.104
-1.11%
$23.76 million $829,414
Aug 3, 3 AM $0.105
-0.29%
$24.03 million $828,920
Aug 3, 2 AM $0.106
-0.44%
$24.1 million $835,463
Aug 3, 1 AM $0.106
-0.01%
$24.21 million $837,742
Aug 3, 12 AM $0.106
+0.25%
$24.21 million $803,684
Aug 2, 11 PM $0.106
+0.17%
$24.15 million $757,699
Aug 2, 10 PM $0.106
-0.14%
$24.11 million $757,285
Aug 2, 9 PM $0.106
+0.17%
$24.15 million $736,108
Aug 2, 8 PM $0.106
+0.02%
$24.11 million $721,028
Aug 2, 7 PM $0.106
-0.43%
$24.1 million $724,145
Aug 2, 6 PM $0.106
-0.43%
$24.22 million $734,365
Aug 2, 5 PM $0.107
-0.01%
$24.33 million $737,429
Aug 2, 4 PM $0.107
-0.05%
$24.33 million $748,244
Aug 2, 3 PM $0.107
+0.20%
$24.34 million $744,051
Aug 2, 2 PM $0.107
-0.22%
$24.29 million $742,010
Aug 2, 1 PM $0.107
+0.39%
$24.34 million $744,344
Aug 2, 12 PM $0.106
+0.41%
$24.24 million $740,311
Aug 2, 11 AM $0.106
-0.09%
$24.14 million $742,919
Aug 2, 10 AM $0.106
-0.21%
$24.16 million $739,735
Aug 2, 9 AM $0.106
-0.13%
$24.22 million $722,490
Aug 2, 8 AM $0.106
+0.44%
$24.25 million $705,670
Aug 2, 7 AM $0.106
+0.02%
$24.15 million $715,493
Aug 2, 6 AM $0.106
-0.04%
$24.15 million $721,715
Aug 2, 5 AM $0.106
+0.00%
$24.16 million $740,097
Aug 2, 4 AM $0.106
-0.19%
$24.16 million $750,561
Aug 2, 3 AM $0.106
+0.02%
$24.21 million $753,690
Aug 2, 2 AM $0.106
-0.15%
$24.21 million $755,476
Aug 2, 1 AM $0.106
-0.15%
$24.25 million $748,034