Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $0.0414
+0.00%
$9.45 million $517,786
10:08 PM $0.0414
+0.00%
$9.45 million $518,193
10:07 PM $0.0414
+0.00%
$9.45 million $518,631
10:06 PM $0.0414
+0.05%
$9.45 million $518,939
10:05 PM $0.0414
-0.02%
$9.45 million $519,020
10:04 PM $0.0414
+0.00%
$9.45 million $519,363
10:03 PM $0.0414
+0.00%
$9.45 million $519,584
10:02 PM $0.0414
+0.00%
$9.45 million $519,233
10:01 PM $0.0414
+0.00%
$9.45 million $519,334
10:00 PM $0.0414
+0.00%
$9.45 million $519,557
9:59 PM $0.0414
+0.00%
$9.45 million $519,841
9:58 PM $0.0414
+0.00%
$9.45 million $520,580
9:57 PM $0.0414
+0.00%
$9.45 million $520,754
9:56 PM $0.0414
+0.00%
$9.45 million $520,983
9:55 PM $0.0414
+0.00%
$9.45 million $520,863
9:54 PM $0.0414
+0.00%
$9.45 million $521,049
9:53 PM $0.0414
+0.00%
$9.45 million $521,324
9:52 PM $0.0414
+0.00%
$9.45 million $521,418
9:51 PM $0.0414
+0.00%
$9.45 million $521,363
9:50 PM $0.0414
+0.00%
$9.45 million $521,214
9:49 PM $0.0414
+0.00%
$9.45 million $521,005
9:48 PM $0.0414
+0.00%
$9.45 million $520,903
9:47 PM $0.0414
+0.00%
$9.45 million $520,877
9:46 PM $0.0414
+0.00%
$9.45 million $520,983
9:45 PM $0.0414
+0.00%
$9.45 million $520,832
9:44 PM $0.0414
+0.00%
$9.45 million $520,963
9:43 PM $0.0414
+0.00%
$9.45 million $521,572
9:42 PM $0.0414
+0.00%
$9.45 million $521,401
9:41 PM $0.0414
+0.00%
$9.45 million $521,380
9:40 PM $0.0414
+0.00%
$9.45 million $521,469
9:39 PM $0.0414
+0.00%
$9.45 million $521,896
9:38 PM $0.0414
+0.00%
$9.45 million $521,549
9:37 PM $0.0414
+0.00%
$9.45 million $521,562
9:36 PM $0.0414
+0.00%
$9.45 million $521,698
9:35 PM $0.0414
+0.00%
$9.45 million $521,606
9:34 PM $0.0414
+0.00%
$9.45 million $521,588
9:33 PM $0.0415
+0.00%
$9.45 million $521,813
9:32 PM $0.0414
+0.00%
$9.45 million $521,569
9:31 PM $0.0414
+0.00%
$9.45 million $521,770
9:30 PM $0.0414
+0.00%
$9.45 million $521,755
9:29 PM $0.0415
+0.00%
$9.45 million $522,074
9:28 PM $0.0415
+0.00%
$9.45 million $521,740
9:27 PM $0.0414
+0.00%
$9.45 million $521,717
9:26 PM $0.0414
+0.00%
$9.45 million $521,769
9:25 PM $0.0414
+0.00%
$9.45 million $522,023
9:24 PM $0.0414
+0.00%
$9.45 million $522,259
9:23 PM $0.0414
+0.00%
$9.45 million $522,415
9:22 PM $0.0414
+0.00%
$9.45 million $522,176
9:21 PM $0.0415
+0.00%
$9.45 million $522,323
9:20 PM $0.0415
+0.19%
$9.45 million $521,891