Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.106
-0.15%
$24.25 million $748,034
Aug 2, 12 AM $0.106
-0.58%
$24.27 million $752,609
Aug 1, 11 PM $0.107
-0.20%
$24.42 million $753,300
Aug 1, 10 PM $0.107
-0.17%
$24.47 million $748,498
Aug 1, 9 PM $0.107
+0.00%
$24.51 million $765,800
Aug 1, 8 PM $0.108
-0.10%
$24.52 million $772,726
Aug 1, 7 PM $0.108
-0.05%
$24.54 million $772,960
Aug 1, 6 PM $0.108
-0.03%
$24.56 million $759,700
Aug 1, 5 PM $0.108
-0.13%
$24.56 million $748,997
Aug 1, 4 PM $0.108
+0.03%
$24.6 million $746,081
Aug 1, 3 PM $0.108
-0.10%
$24.59 million $774,131
Aug 1, 2 PM $0.108
-0.07%
$24.62 million $782,643
Aug 1, 1 PM $0.108
-0.08%
$24.63 million $770,259
Aug 1, 12 PM $0.108
-0.05%
$24.66 million $769,520
Aug 1, 11 AM $0.108
-0.03%
$24.67 million $758,687
Aug 1, 10 AM $0.108
-0.03%
$24.68 million $745,938
Aug 1, 9 AM $0.108
-0.10%
$24.67 million $759,735
Aug 1, 8 AM $0.108
-0.21%
$24.7 million $780,749
Aug 1, 7 AM $0.109
+0.14%
$24.75 million $766,893
Aug 1, 6 AM $0.108
-0.80%
$24.71 million $754,010
Aug 1, 5 AM $0.109
-0.12%
$24.91 million $746,114
Aug 1, 4 AM $0.109
-0.22%
$24.94 million $741,435
Aug 1, 3 AM $0.11
+0.03%
$25 million $732,479
Aug 1, 2 AM $0.11
-0.11%
$25 million $719,636
Aug 1, 1 AM $0.11
-0.03%
$25.02 million $734,037
Aug 1, 12 AM $0.11
-0.12%
$25.03 million $737,568
Jul 31, 11 PM $0.11
-0.04%
$25.06 million $739,581
Jul 31, 10 PM $0.11
-0.18%
$25.09 million $737,927
Jul 31, 9 PM $0.11
-0.29%
$25.14 million $725,545
Jul 31, 8 PM $0.111
+0.08%
$25.22 million $722,056
Jul 31, 7 PM $0.11
-0.14%
$25.19 million $733,712
Jul 31, 6 PM $0.111
-0.05%
$25.23 million $765,025
Jul 31, 5 PM $0.111
-0.03%
$25.24 million $771,049
Jul 31, 4 PM $0.111
-0.16%
$25.25 million $767,132
Jul 31, 3 PM $0.111
-0.08%
$25.29 million $750,120
Jul 31, 2 PM $0.111
-0.20%
$25.31 million $741,287
Jul 31, 1 PM $0.111
-0.92%
$25.37 million $756,690
Jul 31, 12 PM $0.112
-0.09%
$25.6 million $764,927
Jul 31, 11 AM $0.112
-0.36%
$25.62 million $774,034
Jul 31, 10 AM $0.113
-0.33%
$25.72 million $775,333
Jul 31, 9 AM $0.113
-0.14%
$25.8 million $782,180
Jul 31, 8 AM $0.113
-0.06%
$25.84 million $747,999
Jul 31, 7 AM $0.114
-1.38%
$25.89 million $773,223
Jul 31, 6 AM $0.115
+0.02%
$26.25 million $775,090
Jul 31, 5 AM $0.115
-0.04%
$26.24 million $786,029
Jul 31, 4 AM $0.115
-0.20%
$26.24 million $782,136
Jul 31, 3 AM $0.115
-0.07%
$26.29 million $789,827
Jul 31, 2 AM $0.115
-0.17%
$26.31 million $782,818
Jul 31, 1 AM $0.116
-0.06%
$26.35 million $788,142
Jul 31, 12 AM $0.116
-0.06%
$26.36 million $781,606