Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.116
-0.06%
$26.35 million $788,142
Jul 31, 12 AM $0.116
-0.06%
$26.36 million $781,606
Jul 30, 11 PM $0.116
-0.31%
$26.38 million $779,236
Jul 30, 10 PM $0.116
-0.26%
$26.46 million $794,072
Jul 30, 9 PM $0.116
-0.08%
$26.53 million $784,733
Jul 30, 8 PM $0.116
-0.19%
$26.55 million $778,105
Jul 30, 7 PM $0.117
+1.46%
$26.61 million $764,040
Jul 30, 6 PM $0.115
-0.08%
$26.22 million $728,696
Jul 30, 5 PM $0.115
+0.02%
$26.24 million $725,458
Jul 30, 4 PM $0.115
-0.09%
$26.24 million $734,517
Jul 30, 3 PM $0.115
-0.13%
$26.26 million $761,186
Jul 30, 2 PM $0.115
-0.40%
$26.29 million $770,577
Jul 30, 1 PM $0.116
-0.05%
$26.39 million $785,558
Jul 30, 12 PM $0.116
+0.02%
$26.41 million $796,834
Jul 30, 11 AM $0.116
-0.25%
$26.41 million $809,409
Jul 30, 10 AM $0.116
-1.57%
$26.48 million $848,634
Jul 30, 9 AM $0.118
+0.07%
$26.9 million $854,136
Jul 30, 8 AM $0.118
-0.15%
$26.89 million $869,626
Jul 30, 7 AM $0.118
-0.04%
$26.93 million $890,472
Jul 30, 6 AM $0.118
-0.10%
$26.92 million $922,887
Jul 30, 5 AM $0.118
-0.19%
$26.95 million $938,240
Jul 30, 4 AM $0.118
-0.47%
$27 million $960,314
Jul 30, 3 AM $0.119
-0.07%
$27.13 million $989,101
Jul 30, 2 AM $0.119
-0.26%
$27.15 million $1.04 million
Jul 30, 1 AM $0.119
-0.04%
$27.22 million $1.04 million
Jul 30, 12 AM $0.119
-0.09%
$27.23 million $1.03 million
Jul 29, 11 PM $0.119
-0.01%
$27.25 million $1.04 million
Jul 29, 10 PM $0.12
-0.10%
$27.25 million $1.07 million
Jul 29, 9 PM $0.12
-0.19%
$27.28 million $1.13 million
Jul 29, 8 PM $0.12
-0.04%
$27.33 million $1.15 million
Jul 29, 7 PM $0.12
-0.02%
$27.35 million $1.18 million
Jul 29, 6 PM $0.12
+0.08%
$27.35 million $1.19 million
Jul 29, 5 PM $0.12
-0.15%
$27.33 million $1.22 million
Jul 29, 4 PM $0.12
+0.04%
$27.37 million $1.21 million
Jul 29, 3 PM $0.12
+0.01%
$27.36 million $1.2 million
Jul 29, 2 PM $0.12
-0.32%
$27.36 million $1.2 million
Jul 29, 1 PM $0.12
+0.10%
$27.44 million $1.19 million
Jul 29, 12 PM $0.12
-0.03%
$27.41 million $1.2 million
Jul 29, 11 AM $0.12
-0.15%
$27.43 million $1.22 million
Jul 29, 10 AM $0.12
-0.12%
$27.47 million $1.2 million
Jul 29, 9 AM $0.121
+0.09%
$27.5 million $1.2 million
Jul 29, 8 AM $0.12
-0.37%
$27.47 million $1.21 million
Jul 29, 7 AM $0.121
-0.33%
$27.58 million $1.21 million
Jul 29, 6 AM $0.121
-0.11%
$27.67 million $1.21 million
Jul 29, 5 AM $0.121
-0.08%
$27.7 million $1.19 million
Jul 29, 4 AM $0.122
-0.04%
$27.72 million $1.19 million
Jul 29, 3 AM $0.122
-0.15%
$27.73 million $1.18 million
Jul 29, 2 AM $0.122
+0.23%
$27.77 million $1.16 million
Jul 29, 1 AM $0.121
-0.05%
$27.71 million $1.16 million
Jul 29, 12 AM $0.122
-0.02%
$27.72 million $1.18 million