Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.286
+2.96%
$65.29 million $788,047
Jun 18, 2026 $0.278
+0.36%
$63.41 million $692,518
Jun 17, 2026 $0.277
-3.28%
$63.18 million $742,065
Jun 16, 2026 $0.286
-6.56%
$65.33 million $3.24 million
Jun 15, 2026 $0.307
-2.73%
$69.91 million $2.21 million
Jun 14, 2026 $0.315
-6.75%
$71.88 million $1.25 million
Jun 13, 2026 $0.338
+5.03%
$77.07 million $3.87 million
Jun 12, 2026 $0.322
-2.70%
$73.39 million $3.15 million
Jun 11, 2026 $0.331
-0.24%
$75.42 million $4.4 million
Jun 10, 2026 $0.332
-9.92%
$75.6 million $3.48 million
Jun 9, 2026 $0.368
-1.18%
$83.93 million $758,894
Jun 8, 2026 $0.372
-4.08%
$84.93 million $966,775
Jun 7, 2026 $0.388
+22.96%
$88.5 million $2.14 million
Jun 6, 2026 $0.316
+7.32%
$71.98 million $637,814
Jun 5, 2026 $0.294
+1.81%
$67.07 million $693,497
Jun 4, 2026 $0.289
+4.84%
$65.88 million $746,941
Jun 3, 2026 $0.276
+3.03%
$62.84 million $687,171
Jun 2, 2026 $0.267
-8.55%
$60.96 million $441,986
Jun 1, 2026 $0.292
+7.89%
$66.66 million $309,819
May 31, 2026 $0.271
+1.21%
$61.79 million $55,214
May 30, 2026 $0.268
-4.17%
$61.03 million $122,383
May 29, 2026 $0.279
-3.20%
$63.6 million $254,852
May 28, 2026 $0.289
+33.18%
$65.81 million $3.24 million
May 27, 2026 $0.216
+31.12%
$49.11 million $4.89 million
May 26, 2026 $0.163
-6.59%
$37.51 million $2.33 million
May 25, 2026 $0.174
-11.85%
$39.67 million $4.16 million
Download