NEXST Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.223
+0.05%
$ 50.79 million $ 1.03 million
Jul 6, 6 PM $ 0.223
+0.30%
$ 50.76 million $ 1.04 million
Jul 6, 5 PM $ 0.222
+0.40%
$ 50.57 million $ 1.05 million
Jul 6, 4 PM $ 0.221
+1.20%
$ 50.37 million $ 1.02 million
Jul 6, 3 PM $ 0.218
+1.46%
$ 49.77 million $ 1.02 million
Jul 6, 2 PM $ 0.215
+1.18%
$ 49.05 million $ 1.01 million
Jul 6, 1 PM $ 0.213
-0.09%
$ 48.48 million $ 993,120
Jul 6, 12 PM $ 0.213
+0.73%
$ 48.52 million $ 986,796
Jul 6, 11 AM $ 0.211
+1.14%
$ 48.17 million $ 991,671
Jul 6, 10 AM $ 0.209
-3.17%
$ 47.63 million $ 976,799
Jul 6, 9 AM $ 0.216
-0.55%
$ 49.16 million $ 924,289
Jul 6, 8 AM $ 0.217
-0.08%
$ 49.44 million $ 912,306
Jul 6, 7 AM $ 0.217
-0.16%
$ 49.48 million $ 935,327
Jul 6, 6 AM $ 0.217
-0.32%
$ 49.56 million $ 931,441
Jul 6, 5 AM $ 0.218
+0.01%
$ 49.72 million $ 945,625
Jul 6, 4 AM $ 0.218
-0.47%
$ 49.71 million $ 945,024
Jul 6, 3 AM $ 0.219
-0.41%
$ 49.92 million $ 938,782
Jul 6, 2 AM $ 0.22
-0.39%
$ 50.12 million $ 918,806
Jul 6, 1 AM $ 0.221
-0.24%
$ 50.32 million $ 939,650
Jul 6, 12 AM $ 0.221
+0.01%
$ 50.46 million $ 934,413
Jul 5, 11 PM $ 0.221
+0.03%
$ 50.45 million $ 960,829
Jul 5, 10 PM $ 0.221
+0.21%
$ 50.44 million $ 1.18 million
Jul 5, 9 PM $ 0.221
-0.14%
$ 50.33 million $ 1.19 million
Jul 5, 8 PM $ 0.221
-0.57%
$ 50.4 million $ 1.18 million
Jul 5, 7 PM $ 0.222
-0.11%
$ 50.7 million $ 1.17 million
Jul 5, 6 PM $ 0.223
-0.33%
$ 50.74 million $ 1.17 million
Jul 5, 5 PM $ 0.223
-0.03%
$ 50.93 million $ 1.16 million
Jul 5, 4 PM $ 0.223
-0.03%
$ 50.95 million $ 1.17 million
Jul 5, 3 PM $ 0.223
-0.14%
$ 50.97 million $ 1.16 million
Jul 5, 2 PM $ 0.224
-0.06%
$ 51.03 million $ 1.17 million
Jul 5, 1 PM $ 0.224
-0.70%
$ 51.07 million $ 1.16 million
Jul 5, 12 PM $ 0.225
-0.55%
$ 51.42 million $ 1.16 million
Jul 5, 11 AM $ 0.227
+0.08%
$ 51.7 million $ 1.17 million
Jul 5, 10 AM $ 0.227
+0.05%
$ 51.66 million $ 1.17 million
Jul 5, 9 AM $ 0.227
-0.01%
$ 51.65 million $ 1.18 million
Jul 5, 8 AM $ 0.227
-0.04%
$ 51.66 million $ 1.18 million
Jul 5, 7 AM $ 0.227
-0.09%
$ 51.68 million $ 1.17 million
Jul 5, 6 AM $ 0.227
+0.01%
$ 51.73 million $ 1.16 million
Jul 5, 5 AM $ 0.227
+0.11%
$ 51.72 million $ 1.15 million
Jul 5, 4 AM $ 0.227
+0.03%
$ 51.66 million $ 1.17 million
Jul 5, 3 AM $ 0.226
-0.07%
$ 51.65 million $ 1.18 million
Jul 5, 2 AM $ 0.227
+0.05%
$ 51.69 million $ 1.19 million
Jul 5, 1 AM $ 0.227
-0.05%
$ 51.66 million $ 1.19 million
Jul 5, 12 AM $ 0.227
-0.07%
$ 51.66 million $ 1.2 million
Jul 4, 11 PM $ 0.227
-1.73%
$ 51.69 million $ 1.17 million
Jul 4, 10 PM $ 0.231
-1.60%
$ 52.6 million $ 1.05 million
Jul 4, 9 PM $ 0.234
-0.01%
$ 53.46 million $ 935,881
Jul 4, 8 PM $ 0.235
+0.21%
$ 53.5 million $ 944,857
Jul 4, 7 PM $ 0.234
-0.22%
$ 53.39 million $ 960,831
Jul 4, 6 PM $ 0.235
-0.24%
$ 53.54 million $ 963,970