Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $0.0413
+0.00%
$9.43 million $489,513
1:34 AM $0.0413
+0.00%
$9.42 million $489,586
1:33 AM $0.0413
+0.00%
$9.42 million $489,933
1:32 AM $0.0413
+0.00%
$9.42 million $490,231
1:31 AM $0.0413
+0.00%
$9.42 million $490,602
1:30 AM $0.0413
+0.00%
$9.42 million $490,327
1:29 AM $0.0413
+0.00%
$9.42 million $490,357
1:28 AM $0.0413
+0.00%
$9.42 million $490,715
1:27 AM $0.0413
+0.00%
$9.42 million $491,781
1:26 AM $0.0413
+0.00%
$9.42 million $491,541
1:25 AM $0.0413
+0.00%
$9.42 million $492,384
1:24 AM $0.0413
+0.00%
$9.42 million $492,266
1:23 AM $0.0413
+0.00%
$9.42 million $492,640
1:22 AM $0.0413
+0.00%
$9.42 million $492,671
1:21 AM $0.0414
+0.00%
$9.42 million $492,755
1:20 AM $0.0413
+0.00%
$9.42 million $492,919
1:19 AM $0.0413
+0.00%
$9.43 million $493,252
1:18 AM $0.0413
+0.00%
$9.43 million $493,553
1:17 AM $0.0413
+0.00%
$9.43 million $494,563
1:16 AM $0.0413
+0.00%
$9.43 million $494,846
1:15 AM $0.0413
+0.00%
$9.43 million $494,631
1:14 AM $0.0413
+0.00%
$9.43 million $494,799
1:13 AM $0.0413
+0.00%
$9.43 million $495,840
1:12 AM $0.0413
+0.00%
$9.43 million $495,743
1:11 AM $0.0413
+0.00%
$9.43 million $496,193
1:10 AM $0.0414
+0.00%
$9.43 million $496,438
1:09 AM $0.0414
+0.00%
$9.43 million $496,254
1:08 AM $0.0413
+0.00%
$9.43 million $496,765
1:07 AM $0.0414
+0.00%
$9.43 million $496,508
1:06 AM $0.0413
+0.00%
$9.43 million $496,585
1:05 AM $0.0414
+0.00%
$9.43 million $496,859
1:04 AM $0.0413
+0.00%
$9.43 million $497,071
1:03 AM $0.0413
+0.00%
$9.43 million $497,184
1:02 AM $0.0413
+0.00%
$9.43 million $497,238
1:01 AM $0.0413
+0.00%
$9.43 million $497,137
1:00 AM $0.0413
+0.00%
$9.43 million $497,212
12:59 AM $0.0413
+0.00%
$9.42 million $497,295
12:58 AM $0.0413
+0.00%
$9.42 million $497,439
12:57 AM $0.0413
+0.00%
$9.42 million $497,250
12:56 AM $0.0413
+0.00%
$9.42 million $497,278
12:55 AM $0.0413
+0.00%
$9.42 million $497,768
12:54 AM $0.0414
+0.00%
$9.43 million $497,485
12:53 AM $0.0413
+0.00%
$9.43 million $497,614
12:52 AM $0.0413
+0.00%
$9.43 million $497,336
12:51 AM $0.0414
+0.00%
$9.43 million $497,487
12:50 AM $0.0414
+0.00%
$9.43 million $497,665
12:49 AM $0.0414
+0.00%
$9.43 million $497,447
12:48 AM $0.0413
+0.00%
$9.43 million $497,558
12:47 AM $0.0413
+0.00%
$9.43 million $497,437
12:46 AM $0.0413
+0.00%
$9.43 million $497,299