Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.122
-0.37%
$27.72 million $1.2 million
Jul 28, 10 PM $0.122
+0.39%
$27.83 million $1.18 million
Jul 28, 9 PM $0.122
+0.00%
$27.72 million $1.17 million
Jul 28, 8 PM $0.122
-0.01%
$27.72 million $1.19 million
Jul 28, 7 PM $0.122
-0.03%
$27.72 million $1.18 million
Jul 28, 6 PM $0.122
+0.02%
$27.73 million $1.18 million
Jul 28, 5 PM $0.122
-0.03%
$27.73 million $1.15 million
Jul 28, 4 PM $0.122
+0.04%
$27.74 million $1.17 million
Jul 28, 3 PM $0.122
+0.02%
$27.72 million $1.19 million
Jul 28, 2 PM $0.122
+0.07%
$27.72 million $1.22 million
Jul 28, 1 PM $0.121
+0.02%
$27.71 million $1.23 million
Jul 28, 12 PM $0.121
-0.10%
$27.7 million $1.2 million
Jul 28, 11 AM $0.122
-0.02%
$27.73 million $1.18 million
Jul 28, 10 AM $0.122
+0.20%
$27.73 million $1.17 million
Jul 28, 9 AM $0.121
-0.07%
$27.68 million $1.19 million
Jul 28, 8 AM $0.121
+0.00%
$27.69 million $1.18 million
Jul 28, 7 AM $0.121
-0.06%
$27.7 million $1.2 million
Jul 28, 6 AM $0.121
-0.04%
$27.71 million $1.19 million
Jul 28, 5 AM $0.122
+0.05%
$27.72 million $1.18 million
Jul 28, 4 AM $0.121
-0.08%
$27.7 million $1.19 million
Jul 28, 3 AM $0.122
+0.05%
$27.73 million $1.19 million
Jul 28, 2 AM $0.122
-0.08%
$27.71 million $1.19 million
Jul 28, 1 AM $0.122
+0.00%
$27.72 million $1.19 million
Jul 28, 12 AM $0.122
-0.03%
$27.72 million $1.19 million
Jul 27, 11 PM $0.122
-0.12%
$27.73 million $1.19 million
Jul 27, 10 PM $0.122
+0.15%
$27.76 million $1.22 million
Jul 27, 9 PM $0.122
-0.03%
$27.72 million $1.19 million
Jul 27, 8 PM $0.122
+0.06%
$27.73 million $1.18 million
Jul 27, 7 PM $0.122
+0.02%
$27.72 million $1.19 million
Jul 27, 6 PM $0.122
-0.05%
$27.71 million $1.2 million
Jul 27, 5 PM $0.122
-0.05%
$27.72 million $1.23 million
Jul 27, 4 PM $0.122
-0.30%
$27.74 million $1.22 million
Jul 27, 3 PM $0.122
-0.32%
$27.82 million $1.23 million
Jul 27, 2 PM $0.122
-0.07%
$27.91 million $1.2 million
Jul 27, 1 PM $0.123
-0.13%
$27.94 million $1.19 million
Jul 27, 12 PM $0.123
-0.36%
$27.98 million $1.2 million
Jul 27, 11 AM $0.123
-0.23%
$28.08 million $1.23 million
Jul 27, 10 AM $0.123
-0.44%
$28.14 million $1.22 million
Jul 27, 9 AM $0.124
-0.26%
$28.27 million $1.21 million
Jul 27, 8 AM $0.124
+0.14%
$28.34 million $1.21 million
Jul 27, 7 AM $0.124
+0.76%
$28.3 million $1.22 million
Jul 27, 6 AM $0.123
+0.03%
$28.09 million $1.22 million
Jul 27, 5 AM $0.123
+0.75%
$28.08 million $1.25 million
Jul 27, 4 AM $0.122
+0.53%
$27.87 million $1.23 million
Jul 27, 3 AM $0.122
+0.00%
$27.72 million $1.24 million
Jul 27, 2 AM $0.122
+0.04%
$27.72 million $1.24 million
Jul 27, 1 AM $0.122
-0.09%
$27.71 million $1.24 million
Jul 27, 12 AM $0.122
-0.02%
$27.73 million $1.25 million
Jul 26, 11 PM $0.122
+0.20%
$27.74 million $1.25 million
Jul 26, 10 PM $0.121
-0.22%
$27.68 million $1.25 million