Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 PM $0.0414
+0.00%
$-- $522,023
9:24 PM $0.0414
+0.00%
$-- $522,259
9:23 PM $0.0414
+0.00%
$-- $522,415
9:22 PM $0.0414
+0.00%
$-- $522,176
9:21 PM $0.0415
+0.00%
$-- $522,323
9:20 PM $0.0415
+0.19%
$-- $521,891
9:19 PM $0.0414
+0.00%
$-- $521,603
9:18 PM $0.0414
+0.00%
$-- $521,727
9:17 PM $0.0414
+0.00%
$-- $521,748
9:16 PM $0.0414
+0.00%
$-- $521,841
9:15 PM $0.0414
+0.00%
$-- $522,673
9:14 PM $0.0414
+0.00%
$-- $522,891
9:13 PM $0.0414
+0.00%
$-- $522,544
9:12 PM $0.0414
+0.00%
$-- $522,487
9:11 PM $0.0414
+0.00%
$-- $522,401
9:10 PM $0.0414
+0.00%
$-- $522,251
9:09 PM $0.0414
+0.00%
$-- $522,280
9:08 PM $0.0414
+0.00%
$-- $522,269
9:07 PM $0.0414
+0.00%
$-- $522,511
9:06 PM $0.0414
+0.00%
$-- $522,260
9:05 PM $0.0414
+0.00%
$-- $522,547
9:04 PM $0.0414
+0.00%
$-- $522,653
9:03 PM $0.0414
+0.00%
$-- $523,058
9:02 PM $0.0414
+0.00%
$-- $523,171
9:01 PM $0.0414
+0.00%
$-- $523,231
9:00 PM $0.0414
+0.00%
$-- $523,542
8:59 PM $0.0414
+0.00%
$-- $523,392
8:58 PM $0.0414
+0.00%
$-- $523,374
8:57 PM $0.0414
+0.00%
$-- $523,214
8:56 PM $0.0414
+0.00%
$-- $523,202
8:55 PM $0.0414
+0.00%
$-- $523,112
8:54 PM $0.0414
+0.00%
$-- $523,015
8:53 PM $0.0414
+0.00%
$-- $523,277
8:52 PM $0.0414
+0.00%
$-- $523,461
8:51 PM $0.0414
+0.00%
$-- $523,622
8:50 PM $0.0414
+0.00%
$-- $523,841
8:49 PM $0.0414
+0.00%
$-- $523,677
8:48 PM $0.0414
+0.00%
$-- $523,789
8:47 PM $0.0414
+0.00%
$-- $523,712
8:46 PM $0.0414
+0.00%
$-- $523,825
8:45 PM $0.0414
+0.00%
$-- $523,968
8:44 PM $0.0414
+0.00%
$-- $523,774
8:43 PM $0.0414
+0.00%
$-- $523,859
8:42 PM $0.0414
+0.00%
$-- $523,641
8:41 PM $0.0414
+0.00%
$-- $523,730
8:40 PM $0.0414
+0.00%
$-- $523,741
8:39 PM $0.0414
+0.00%
$-- $523,841
8:38 PM $0.0414
+0.00%
$-- $523,922
8:37 PM $0.0414
+0.00%
$-- $523,958
8:36 PM $0.0414
+0.00%
$-- $524,366