Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.197
+0.13%
$44.86 million $1.13 million
Jul 10, 10 AM $0.196
-0.45%
$44.77 million $1.11 million
Jul 10, 9 AM $0.197
+0.17%
$44.98 million $1.08 million
Jul 10, 8 AM $0.197
+0.37%
$44.9 million $1.06 million
Jul 10, 7 AM $0.196
+0.20%
$44.74 million $1.06 million
Jul 10, 6 AM $0.196
+0.04%
$44.65 million $1.05 million
Jul 10, 5 AM $0.196
-0.62%
$44.63 million $1.03 million
Jul 10, 4 AM $0.197
-0.41%
$44.91 million $1.02 million
Jul 10, 3 AM $0.198
-0.10%
$45.07 million $1.01 million
Jul 10, 2 AM $0.198
+0.20%
$45.11 million $983,187
Jul 10, 1 AM $0.197
-0.01%
$45.03 million $968,651
Jul 10, 12 AM $0.197
+0.10%
$45.03 million $970,908
Jul 9, 11 PM $0.197
+0.92%
$44.98 million $965,011
Jul 9, 10 PM $0.195
+0.00%
$44.57 million $957,974
Jul 9, 9 PM $0.195
+0.18%
$44.55 million $946,525
Jul 9, 8 PM $0.195
+0.59%
$44.47 million $943,794
Jul 9, 7 PM $0.194
+0.28%
$44.21 million $947,314
Jul 9, 6 PM $0.193
+0.40%
$44.09 million $931,496
Jul 9, 5 PM $0.193
+0.12%
$43.92 million $909,846
Jul 9, 4 PM $0.192
-0.05%
$43.86 million $924,593
Jul 9, 3 PM $0.192
+0.02%
$43.88 million $915,228
Jul 9, 2 PM $0.192
+0.03%
$43.89 million $902,501
Jul 9, 1 PM $0.192
+0.07%
$43.86 million $909,733
Jul 9, 12 PM $0.192
+0.39%
$43.83 million $906,526
Jul 9, 11 AM $0.191
+0.09%
$43.66 million $892,703
Jul 9, 10 AM $0.191
-0.13%
$43.62 million $887,371
Jul 9, 9 AM $0.192
-0.09%
$43.68 million $908,898
Jul 9, 8 AM $0.192
-0.13%
$43.72 million $912,708
Jul 9, 7 AM $0.192
-0.05%
$43.71 million $892,578
Jul 9, 6 AM $0.192
-0.06%
$43.73 million $885,395
Jul 9, 5 AM $0.192
-0.12%
$43.75 million $904,995
Jul 9, 4 AM $0.192
+0.01%
$43.81 million $906,427
Jul 9, 3 AM $0.192
-0.05%
$43.8 million $901,669
Jul 9, 2 AM $0.192
-0.17%
$43.82 million $935,754
Jul 9, 1 AM $0.192
-0.07%
$43.9 million $928,818
Jul 9, 12 AM $0.193
+0.02%
$43.93 million $909,078
Jul 8, 11 PM $0.193
+0.12%
$43.92 million $922,647
Jul 8, 10 PM $0.192
-0.08%
$43.87 million $921,952
Jul 8, 9 PM $0.193
+0.11%
$43.9 million $916,192
Jul 8, 8 PM $0.192
-0.06%
$43.85 million $910,227
Jul 8, 7 PM $0.192
-0.11%
$43.88 million $894,178
Jul 8, 6 PM $0.193
-0.02%
$43.93 million $879,426
Jul 8, 5 PM $0.193
+0.00%
$43.94 million $917,636
Jul 8, 4 PM $0.193
+0.06%
$43.93 million $893,991
Jul 8, 3 PM $0.193
+0.16%
$43.91 million $914,714
Jul 8, 2 PM $0.192
+0.11%
$43.84 million $911,788
Jul 8, 1 PM $0.192
+0.00%
$43.8 million $945,966
Jul 8, 12 PM $0.192
-0.03%
$43.8 million $956,689
Jul 8, 11 AM $0.192
-0.02%
$43.81 million $947,516
Jul 8, 10 AM $0.192
-0.18%
$43.82 million $935,699