Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 PM $0.0414
+0.00%
$-- $529,478
7:38 PM $0.0414
+0.00%
$-- $529,136
7:37 PM $0.0414
+0.00%
$-- $529,288
7:36 PM $0.0414
+0.00%
$-- $529,404
7:35 PM $0.0414
+0.00%
$-- $529,319
7:34 PM $0.0415
+0.00%
$-- $529,519
7:33 PM $0.0414
+0.00%
$-- $529,613
7:32 PM $0.0415
+0.00%
$-- $529,727
7:31 PM $0.0414
+0.00%
$-- $529,738
7:30 PM $0.0414
+0.00%
$-- $529,665
7:29 PM $0.0414
+0.00%
$-- $530,218
7:28 PM $0.0415
+0.00%
$-- $529,993
7:27 PM $0.0414
+0.00%
$-- $530,188
7:26 PM $0.0414
+0.00%
$-- $530,409
7:25 PM $0.0414
+0.00%
$-- $530,949
7:24 PM $0.0414
+0.00%
$-- $530,605
7:23 PM $0.0414
+0.00%
$-- $530,620
7:22 PM $0.0414
+0.00%
$-- $530,731
7:21 PM $0.0415
+0.00%
$-- $530,979
7:20 PM $0.0414
+0.00%
$-- $530,861
7:19 PM $0.0414
+0.00%
$-- $530,635
7:18 PM $0.0414
+0.00%
$-- $530,406
7:17 PM $0.0414
+0.00%
$-- $531,390
7:16 PM $0.0414
+0.00%
$-- $531,135
7:15 PM $0.0414
+0.00%
$-- $531,710
7:14 PM $0.0414
+0.00%
$-- $531,894
7:13 PM $0.0414
+0.00%
$-- $531,679
7:12 PM $0.0414
+0.00%
$-- $531,912
7:11 PM $0.0414
+0.00%
$-- $531,473
7:10 PM $0.0414
+0.00%
$-- $531,587
7:09 PM $0.0414
+0.00%
$-- $531,695
7:08 PM $0.0415
+0.00%
$-- $532,271
7:07 PM $0.0414
+0.00%
$-- $531,778
7:06 PM $0.0415
+0.00%
$-- $531,746
7:05 PM $0.0415
+0.00%
$-- $532,094
7:04 PM $0.0415
+0.00%
$-- $531,864
7:03 PM $0.0415
+0.00%
$-- $531,709
7:02 PM $0.0415
+0.00%
$-- $531,678
7:01 PM $0.0415
+0.00%
$-- $531,499
7:00 PM $0.0415
+0.00%
$-- $531,342
6:59 PM $0.0415
+0.00%
$-- $531,202
6:58 PM $0.0415
+0.00%
$-- $531,094
6:57 PM $0.0415
+0.00%
$-- $530,587
6:56 PM $0.0415
+0.00%
$-- $530,134
6:55 PM $0.0415
+0.00%
$-- $529,825
6:54 PM $0.0415
+0.00%
$-- $529,515
6:53 PM $0.0415
+0.00%
$-- $529,336
6:52 PM $0.0415
+0.00%
$-- $529,091
6:51 PM $0.0416
+0.24%
$-- $528,601
6:50 PM $0.0415
+0.00%
$-- $527,674