NEXST Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.235
-0.24%
$ 53.54 million $ 963,970
Jul 4, 5 PM $ 0.235
+0.03%
$ 53.67 million $ 962,820
Jul 4, 4 PM $ 0.235
+0.02%
$ 53.65 million $ 946,036
Jul 4, 3 PM $ 0.235
-0.33%
$ 53.64 million $ 974,682
Jul 4, 2 PM $ 0.236
-0.14%
$ 53.82 million $ 955,670
Jul 4, 1 PM $ 0.236
-0.18%
$ 53.89 million $ 945,888
Jul 4, 12 PM $ 0.237
-1.73%
$ 53.99 million $ 923,984
Jul 4, 11 AM $ 0.241
-0.20%
$ 54.97 million $ 902,517
Jul 4, 10 AM $ 0.242
+0.00%
$ 55.08 million $ 888,236
Jul 4, 9 AM $ 0.242
-0.02%
$ 55.08 million $ 877,672
Jul 4, 8 AM $ 0.242
-0.22%
$ 55.09 million $ 885,813
Jul 4, 7 AM $ 0.242
-1.23%
$ 55.2 million $ 869,233
Jul 4, 6 AM $ 0.245
-0.10%
$ 55.89 million $ 861,990
Jul 4, 5 AM $ 0.245
+0.03%
$ 55.95 million $ 857,783
Jul 4, 4 AM $ 0.245
-0.30%
$ 55.93 million $ 836,912
Jul 4, 3 AM $ 0.246
+0.21%
$ 56.09 million $ 822,915
Jul 4, 2 AM $ 0.245
-0.31%
$ 55.97 million $ 838,035
Jul 4, 1 AM $ 0.246
-0.46%
$ 56.15 million $ 843,255
Jul 4, 12 AM $ 0.247
-0.17%
$ 56.38 million $ 853,320
Jul 3, 11 PM $ 0.248
+0.20%
$ 56.48 million $ 841,485
Jul 3, 10 PM $ 0.247
+0.03%
$ 56.37 million $ 832,696
Jul 3, 9 PM $ 0.247
-0.18%
$ 56.32 million $ 825,687
Jul 3, 8 PM $ 0.247
+0.05%
$ 56.41 million $ 807,232
Jul 3, 7 PM $ 0.247
-0.01%
$ 56.4 million $ 789,278
Jul 3, 6 PM $ 0.247
-0.14%
$ 56.41 million $ 773,990
Jul 3, 5 PM $ 0.248
-0.10%
$ 56.49 million $ 768,541
Jul 3, 4 PM $ 0.248
-0.24%
$ 56.55 million $ 784,267
Jul 3, 3 PM $ 0.249
-0.03%
$ 56.69 million $ 762,040
Jul 3, 2 PM $ 0.249
+0.10%
$ 56.7 million $ 753,315
Jul 3, 1 PM $ 0.248
-0.37%
$ 56.64 million $ 770,385
Jul 3, 12 PM $ 0.249
-0.29%
$ 56.85 million $ 825,612
Jul 3, 11 AM $ 0.25
-0.17%
$ 57.02 million $ 812,367
Jul 3, 10 AM $ 0.25
-0.05%
$ 57.12 million $ 816,031
Jul 3, 9 AM $ 0.251
-0.25%
$ 57.15 million $ 832,609
Jul 3, 8 AM $ 0.251
-0.19%
$ 57.29 million $ 834,313
Jul 3, 7 AM $ 0.252
+0.23%
$ 57.4 million $ 837,358
Jul 3, 6 AM $ 0.251
+0.15%
$ 57.25 million $ 839,044
Jul 3, 5 AM $ 0.251
-0.07%
$ 57.16 million $ 824,813
Jul 3, 4 AM $ 0.251
-0.42%
$ 57.2 million $ 815,146
Jul 3, 3 AM $ 0.252
-0.25%
$ 57.35 million $ 811,437
Jul 3, 2 AM $ 0.252
+0.11%
$ 57.5 million $ 786,057
Jul 3, 1 AM $ 0.252
+0.27%
$ 57.43 million $ 756,480
Jul 3, 12 AM $ 0.251
+2.92%
$ 57.28 million $ 786,253
Jul 2, 11 PM $ 0.244
-0.22%
$ 55.68 million $ 765,217
Jul 2, 10 PM $ 0.245
+0.31%
$ 55.81 million $ 769,202
Jul 2, 9 PM $ 0.244
+0.03%
$ 55.63 million $ 773,235
Jul 2, 8 PM $ 0.244
+0.20%
$ 55.62 million $ 781,442
Jul 2, 7 PM $ 0.243
-0.02%
$ 55.51 million $ 777,277
Jul 2, 6 PM $ 0.243
-0.10%
$ 55.51 million $ 785,925
Jul 2, 5 PM $ 0.244
+0.23%
$ 55.58 million $ 779,461