Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0462
-0.02%
$10.53 million $462,004
Sep 20, 7 PM $0.0462
+0.11%
$10.53 million $457,850
Sep 20, 6 PM $0.0461
+0.30%
$10.52 million $448,005
Sep 20, 5 PM $0.046
-0.22%
$10.48 million $445,686
Sep 20, 4 PM $0.0461
-0.02%
$10.51 million $440,845
Sep 20, 3 PM $0.0461
-0.19%
$10.52 million $434,429
Sep 20, 2 PM $0.0462
+0.00%
$10.54 million $436,507
Sep 20, 1 PM $0.0462
-0.02%
$10.54 million $428,642
Sep 20, 12 PM $0.0462
+0.06%
$10.54 million $437,581
Sep 20, 11 AM $0.0462
+0.26%
$10.53 million $433,665
Sep 20, 10 AM $0.0461
-0.84%
$10.5 million $444,736
Sep 20, 9 AM $0.0464
-1.46%
$10.58 million $446,676
Sep 20, 8 AM $0.0471
-0.09%
$10.74 million $450,039
Sep 20, 7 AM $0.0471
-0.27%
$10.74 million $445,340
Sep 20, 6 AM $0.0472
+0.34%
$10.77 million $434,752
Sep 20, 5 AM $0.0471
+0.22%
$10.73 million $431,418
Sep 20, 4 AM $0.047
-0.78%
$10.71 million $455,755
Sep 20, 3 AM $0.0473
-0.43%
$10.78 million $509,687
Sep 20, 2 AM $0.0475
+0.47%
$10.83 million $512,295
Sep 20, 1 AM $0.0473
+0.09%
$10.78 million $508,919
Sep 20, 12 AM $0.0472
-0.48%
$10.77 million $508,912
Sep 19, 11 PM $0.0475
+0.71%
$10.82 million $515,876
Sep 19, 10 PM $0.0471
-0.26%
$10.75 million $512,308
Sep 19, 9 PM $0.0473
-0.10%
$10.79 million $497,097
Sep 19, 8 PM $0.0474
+0.46%
$10.8 million $500,817
Sep 19, 7 PM $0.0471
+0.01%
$10.75 million $503,365
Sep 19, 6 PM $0.0471
-0.09%
$10.75 million $504,406
Sep 19, 5 PM $0.0472
+0.13%
$10.76 million $505,090
Sep 19, 4 PM $0.0471
-0.17%
$10.74 million $518,089
Sep 19, 3 PM $0.0472
+0.66%
$10.76 million $519,236
Sep 19, 2 PM $0.0469
+0.29%
$10.69 million $514,676
Sep 19, 1 PM $0.0467
-0.19%
$10.66 million $523,619
Sep 19, 12 PM $0.0468
+0.22%
$10.68 million $516,794
Sep 19, 11 AM $0.0467
+0.00%
$10.65 million $517,231
Sep 19, 10 AM $0.0467
-0.32%
$10.65 million $516,118
Sep 19, 9 AM $0.0469
-0.45%
$10.69 million $494,517
Sep 19, 8 AM $0.047
-0.03%
$10.73 million $494,480
Sep 19, 7 AM $0.047
-0.06%
$10.73 million $502,084
Sep 19, 6 AM $0.0471
-0.35%
$10.73 million $501,981
Sep 19, 5 AM $0.0472
-2.52%
$10.77 million $515,884
Sep 19, 4 AM $0.0484
-8.34%
$11.05 million $501,312
Sep 19, 3 AM $0.0528
-0.09%
$12.05 million $444,584
Sep 19, 2 AM $0.0529
-0.05%
$12.06 million $438,734
Sep 19, 1 AM $0.0529
-0.30%
$12.07 million $445,762
Sep 19, 12 AM $0.0531
-0.13%
$12.11 million $439,935
Sep 18, 11 PM $0.0532
-0.02%
$12.13 million $429,882
Sep 18, 10 PM $0.0532
+0.09%
$12.13 million $439,688
Sep 18, 9 PM $0.0532
+0.62%
$12.13 million $448,384
Sep 18, 8 PM $0.0529
+0.07%
$12.05 million $436,553
Sep 18, 7 PM $0.0529
+0.00%
$12.05 million $429,512