NEXST Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:22 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:21 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:20 AM $ 0.196
+0.00%
$ 44.67 million $ 32,168
7:19 AM $ 0.196
+0.00%
$ 44.59 million $ 32,168
7:18 AM $ 0.196
+0.00%
$ 44.59 million $ 32,168
7:17 AM $ 0.196
+0.00%
$ 44.59 million $ 32,056
7:16 AM $ 0.196
+0.05%
$ 44.59 million $ 31,611
7:15 AM $ 0.196
+0.00%
$ 44.59 million $ 31,611
7:14 AM $ 0.196
+0.00%
$ 44.6 million $ 31,611
7:13 AM $ 0.196
-0.08%
$ 44.6 million $ 30,803
7:12 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:11 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:10 AM $ 0.196
+0.00%
$ 44.6 million $ 30,803
7:09 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:08 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:07 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:06 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:05 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:04 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:03 AM $ 0.196
+0.00%
$ 44.64 million $ 30,803
7:02 AM $ 0.196
+0.00%
$ 44.64 million $ 30,779
7:01 AM $ 0.196
-0.05%
$ 44.64 million $ 30,779
7:00 AM $ 0.196
+0.00%
$ 44.64 million $ 29,523
6:59 AM $ 0.196
+0.00%
$ 44.71 million $ 29,536
6:58 AM $ 0.196
+0.00%
$ 44.71 million $ 29,536
6:57 AM $ 0.196
+0.00%
$ 44.71 million $ 29,536
6:56 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:55 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:54 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:53 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:52 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:51 AM $ 0.196
+0.00%
$ 44.71 million $ 29,886
6:50 AM $ 0.196
+0.00%
$ 44.71 million $ 29,680
6:49 AM $ 0.197
-0.34%
$ 44.84 million $ 29,680
6:48 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:47 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:46 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:45 AM $ 0.197
+0.00%
$ 44.84 million $ 29,369
6:44 AM $ 0.197
+0.00%
$ 44.99 million $ 29,369
6:43 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:42 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:41 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:40 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:39 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:38 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:37 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:36 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:35 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370
6:34 AM $ 0.197
+0.00%
$ 44.99 million $ 29,370