Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.217
-0.08%
$49.44 million $912,306
Jul 6, 7 AM $0.217
-0.16%
$49.48 million $935,327
Jul 6, 6 AM $0.217
-0.32%
$49.56 million $931,441
Jul 6, 5 AM $0.218
+0.01%
$49.72 million $945,625
Jul 6, 4 AM $0.218
-0.47%
$49.71 million $945,024
Jul 6, 3 AM $0.219
-0.41%
$49.92 million $938,782
Jul 6, 2 AM $0.22
-0.39%
$50.12 million $918,806
Jul 6, 1 AM $0.221
-0.24%
$50.32 million $939,650
Jul 6, 12 AM $0.221
+0.01%
$50.46 million $934,413
Jul 5, 11 PM $0.221
+0.03%
$50.45 million $960,829
Jul 5, 10 PM $0.221
+0.21%
$50.44 million $1.18 million
Jul 5, 9 PM $0.221
-0.14%
$50.33 million $1.19 million
Jul 5, 8 PM $0.221
-0.57%
$50.4 million $1.18 million
Jul 5, 7 PM $0.222
-0.11%
$50.7 million $1.17 million
Jul 5, 6 PM $0.223
-0.33%
$50.74 million $1.17 million
Jul 5, 5 PM $0.223
-0.03%
$50.93 million $1.16 million
Jul 5, 4 PM $0.223
-0.03%
$50.95 million $1.17 million
Jul 5, 3 PM $0.223
-0.14%
$50.97 million $1.16 million
Jul 5, 2 PM $0.224
-0.06%
$51.03 million $1.17 million
Jul 5, 1 PM $0.224
-0.70%
$51.07 million $1.16 million
Jul 5, 12 PM $0.225
-0.55%
$51.42 million $1.16 million
Jul 5, 11 AM $0.227
+0.08%
$51.7 million $1.17 million
Jul 5, 10 AM $0.227
+0.05%
$51.66 million $1.17 million
Jul 5, 9 AM $0.227
-0.01%
$51.65 million $1.18 million
Jul 5, 8 AM $0.227
-0.04%
$51.66 million $1.18 million
Jul 5, 7 AM $0.227
-0.09%
$51.68 million $1.17 million
Jul 5, 6 AM $0.227
+0.01%
$51.73 million $1.16 million
Jul 5, 5 AM $0.227
+0.11%
$51.72 million $1.15 million
Jul 5, 4 AM $0.227
+0.03%
$51.66 million $1.17 million
Jul 5, 3 AM $0.226
-0.07%
$51.65 million $1.18 million
Jul 5, 2 AM $0.227
+0.05%
$51.69 million $1.19 million
Jul 5, 1 AM $0.227
-0.05%
$51.66 million $1.19 million
Jul 5, 12 AM $0.227
-0.07%
$51.66 million $1.2 million
Jul 4, 11 PM $0.227
-1.73%
$51.69 million $1.17 million
Jul 4, 10 PM $0.231
-1.60%
$52.6 million $1.05 million
Jul 4, 9 PM $0.234
-0.01%
$53.46 million $935,881
Jul 4, 8 PM $0.235
+0.21%
$53.5 million $944,857
Jul 4, 7 PM $0.234
-0.22%
$53.39 million $960,831
Jul 4, 6 PM $0.235
-0.24%
$53.54 million $963,970
Jul 4, 5 PM $0.235
+0.03%
$53.67 million $962,820
Jul 4, 4 PM $0.235
+0.02%
$53.65 million $946,036
Jul 4, 3 PM $0.235
-0.33%
$53.64 million $974,682
Jul 4, 2 PM $0.236
-0.14%
$53.82 million $955,670
Jul 4, 1 PM $0.236
-0.18%
$53.89 million $945,888
Jul 4, 12 PM $0.237
-1.73%
$53.99 million $923,984
Jul 4, 11 AM $0.241
-0.20%
$54.97 million $902,517
Jul 4, 10 AM $0.242
+0.00%
$55.08 million $888,236
Jul 4, 9 AM $0.242
-0.02%
$55.08 million $877,672
Jul 4, 8 AM $0.242
-0.22%
$55.09 million $885,813
Jul 4, 7 AM $0.242
-1.23%
$55.2 million $869,233