Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.245
-0.10%
$55.89 million $861,990
Jul 4, 5 AM $0.245
+0.03%
$55.95 million $857,783
Jul 4, 4 AM $0.245
-0.30%
$55.93 million $836,912
Jul 4, 3 AM $0.246
+0.21%
$56.09 million $822,915
Jul 4, 2 AM $0.245
-0.31%
$55.97 million $838,035
Jul 4, 1 AM $0.246
-0.46%
$56.15 million $843,255
Jul 4, 12 AM $0.247
-0.17%
$56.38 million $853,320
Jul 3, 11 PM $0.248
+0.20%
$56.48 million $841,485
Jul 3, 10 PM $0.247
+0.03%
$56.37 million $832,696
Jul 3, 9 PM $0.247
-0.18%
$56.32 million $825,687
Jul 3, 8 PM $0.247
+0.05%
$56.41 million $807,232
Jul 3, 7 PM $0.247
-0.01%
$56.4 million $789,278
Jul 3, 6 PM $0.247
-0.14%
$56.41 million $773,990
Jul 3, 5 PM $0.248
-0.10%
$56.49 million $768,541
Jul 3, 4 PM $0.248
-0.24%
$56.55 million $784,267
Jul 3, 3 PM $0.249
-0.03%
$56.69 million $762,040
Jul 3, 2 PM $0.249
+0.10%
$56.7 million $753,315
Jul 3, 1 PM $0.248
-0.37%
$56.64 million $770,385
Jul 3, 12 PM $0.249
-0.29%
$56.85 million $825,612
Jul 3, 11 AM $0.25
-0.17%
$57.02 million $812,367
Jul 3, 10 AM $0.25
-0.05%
$57.12 million $816,031
Jul 3, 9 AM $0.251
-0.25%
$57.15 million $832,609
Jul 3, 8 AM $0.251
-0.19%
$57.29 million $834,313
Jul 3, 7 AM $0.252
+0.23%
$57.4 million $837,358
Jul 3, 6 AM $0.251
+0.15%
$57.25 million $839,044
Jul 3, 5 AM $0.251
-0.07%
$57.16 million $824,813
Jul 3, 4 AM $0.251
-0.42%
$57.2 million $815,146
Jul 3, 3 AM $0.252
-0.25%
$57.35 million $811,437
Jul 3, 2 AM $0.252
+0.11%
$57.5 million $786,057
Jul 3, 1 AM $0.252
+0.27%
$57.43 million $756,480
Jul 3, 12 AM $0.251
+2.92%
$57.28 million $786,253
Jul 2, 11 PM $0.244
-0.22%
$55.68 million $765,217
Jul 2, 10 PM $0.245
+0.31%
$55.81 million $769,202
Jul 2, 9 PM $0.244
+0.03%
$55.63 million $773,235
Jul 2, 8 PM $0.244
+0.20%
$55.62 million $781,442
Jul 2, 7 PM $0.243
-0.02%
$55.51 million $777,277
Jul 2, 6 PM $0.243
-0.10%
$55.51 million $785,925
Jul 2, 5 PM $0.244
+0.23%
$55.58 million $779,461
Jul 2, 4 PM $0.243
+0.10%
$55.45 million $763,024
Jul 2, 3 PM $0.243
-0.09%
$55.4 million $768,261
Jul 2, 2 PM $0.243
-0.12%
$55.45 million $763,156
Jul 2, 1 PM $0.244
-0.77%
$55.54 million $748,246
Jul 2, 12 PM $0.245
+0.15%
$55.97 million $694,558
Jul 2, 11 AM $0.245
-0.08%
$55.88 million $741,094
Jul 2, 10 AM $0.245
-0.43%
$55.93 million $802,461
Jul 2, 9 AM $0.246
+0.08%
$56.2 million $807,545
Jul 2, 8 AM $0.246
-0.20%
$56.15 million $804,696
Jul 2, 7 AM $0.247
-0.40%
$56.27 million $793,153
Jul 2, 6 AM $0.247
-0.22%
$56.44 million $788,080
Jul 2, 5 AM $0.248
+0.25%
$56.57 million $788,749