Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.248
+0.25%
$56.57 million $788,749
Jul 2, 4 AM $0.247
-0.22%
$56.43 million $801,407
Jul 2, 3 AM $0.248
-0.46%
$56.59 million $802,110
Jul 2, 2 AM $0.249
+0.13%
$56.85 million $800,804
Jul 2, 1 AM $0.249
-0.08%
$56.8 million $801,256
Jul 2, 12 AM $0.249
+0.03%
$56.85 million $771,110
Jul 1, 11 PM $0.249
-0.05%
$56.81 million $777,702
Jul 1, 10 PM $0.249
+0.05%
$56.84 million $778,596
Jul 1, 9 PM $0.249
+0.18%
$56.84 million $795,647
Jul 1, 8 PM $0.249
-0.05%
$56.77 million $790,830
Jul 1, 7 PM $0.249
-0.14%
$56.8 million $792,985
Jul 1, 6 PM $0.25
-0.09%
$56.9 million $792,673
Jul 1, 5 PM $0.25
+0.30%
$56.95 million $797,921
Jul 1, 4 PM $0.249
-0.76%
$56.78 million $793,955
Jul 1, 3 PM $0.25
-0.03%
$57.12 million $770,190
Jul 1, 2 PM $0.251
+0.09%
$57.17 million $752,924
Jul 1, 1 PM $0.25
+0.03%
$57.12 million $743,336
Jul 1, 12 PM $0.251
-0.04%
$57.14 million $724,232
Jul 1, 11 AM $0.251
-5.13%
$57.16 million $678,714
Jul 1, 10 AM $0.264
-0.06%
$60.25 million $600,816
Jul 1, 9 AM $0.264
-0.39%
$60.28 million $563,098
Jul 1, 8 AM $0.265
+0.26%
$60.52 million $604,156
Jul 1, 7 AM $0.265
-0.25%
$60.36 million $628,115
Jul 1, 6 AM $0.265
-0.02%
$60.51 million $659,718
Jul 1, 5 AM $0.265
-0.04%
$60.52 million $660,397
Jul 1, 4 AM $0.265
-0.12%
$60.53 million $660,899
Jul 1, 3 AM $0.266
+0.19%
$60.61 million $672,509
Jul 1, 2 AM $0.265
+0.01%
$60.5 million $709,938
Jul 1, 1 AM $0.265
+0.22%
$60.49 million $741,131
Jul 1, 12 AM $0.265
-0.39%
$60.36 million $782,904
Jun 30, 11 PM $0.266
-0.14%
$60.6 million $785,378
Jun 30, 10 PM $0.266
-0.58%
$60.67 million $776,713
Jun 30, 9 PM $0.268
+0.09%
$61.08 million $762,372
Jun 30, 8 PM $0.268
+0.07%
$61.03 million $753,077
Jun 30, 7 PM $0.267
+0.26%
$60.99 million $786,358
Jun 30, 6 PM $0.267
-0.22%
$60.83 million $823,678
Jun 30, 5 PM $0.267
-0.04%
$60.96 million $825,070
Jun 30, 4 PM $0.267
+0.20%
$60.98 million $843,355
Jun 30, 3 PM $0.267
+0.18%
$60.86 million $902,285
Jun 30, 2 PM $0.266
-0.46%
$60.75 million $925,201
Jun 30, 1 PM $0.268
-1.83%
$61.04 million $955,725
Jun 30, 12 PM $0.273
-0.47%
$62.17 million $1 million
Jun 30, 11 AM $0.274
-1.19%
$62.47 million $1.07 million
Jun 30, 10 AM $0.277
-0.16%
$63.22 million $1.09 million
Jun 30, 9 AM $0.278
+0.06%
$63.32 million $1.14 million
Jun 30, 8 AM $0.278
-1.09%
$63.29 million $1.1 million
Jun 30, 7 AM $0.28
-0.44%
$63.95 million $1.1 million
Jun 30, 6 AM $0.282
-0.17%
$64.23 million $1.1 million
Jun 30, 5 AM $0.282
-0.24%
$64.38 million $1.12 million
Jun 30, 4 AM $0.283
-0.34%
$64.54 million $1.12 million