Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:29 PM $0.0414
+0.00%
$-- $517,743
6:28 PM $0.0414
+0.00%
$-- $517,452
6:27 PM $0.0416
+0.41%
$-- $516,717
6:26 PM $0.0414
+0.00%
$-- $516,204
6:25 PM $0.0414
+0.00%
$-- $515,785
6:24 PM $0.0414
+0.00%
$-- $515,311
6:23 PM $0.0414
+0.00%
$-- $514,911
6:22 PM $0.0414
+0.00%
$-- $514,508
6:21 PM $0.0414
+0.00%
$-- $514,078
6:20 PM $0.0414
+0.00%
$-- $513,554
6:19 PM $0.0414
+0.00%
$-- $513,248
6:18 PM $0.0414
+0.00%
$-- $512,903
6:17 PM $0.0414
+0.00%
$-- $512,480
6:16 PM $0.0414
+0.00%
$-- $512,029
6:15 PM $0.0414
+0.00%
$-- $511,672
6:14 PM $0.0414
+0.00%
$-- $511,041
6:13 PM $0.0414
+0.00%
$-- $510,688
6:12 PM $0.0414
+0.00%
$-- $510,287
6:11 PM $0.0414
+0.00%
$-- $509,966
6:10 PM $0.0414
+0.00%
$-- $509,580
6:09 PM $0.0414
+0.00%
$-- $509,281
6:08 PM $0.0414
+0.00%
$-- $508,591
6:07 PM $0.0414
+0.00%
$-- $508,462
6:06 PM $0.0414
-0.05%
$-- $508,220
6:05 PM $0.0414
+0.02%
$-- $507,719
6:04 PM $0.0414
+0.00%
$-- $507,554
6:03 PM $0.0414
+0.00%
$-- $507,197
6:02 PM $0.0414
+0.00%
$-- $506,897
6:01 PM $0.0414
+0.00%
$-- $506,485
6:00 PM $0.0414
+0.00%
$-- $506,049
5:59 PM $0.0414
+0.00%
$-- $505,811
5:58 PM $0.0414
+0.00%
$-- $505,496
5:57 PM $0.0414
+0.00%
$-- $505,292
5:56 PM $0.0414
+0.00%
$-- $505,006
5:55 PM $0.0414
+0.00%
$-- $505,314
5:54 PM $0.0414
+0.00%
$-- $505,491
5:53 PM $0.0414
+0.00%
$-- $504,866
5:52 PM $0.0414
+0.00%
$-- $504,668
5:51 PM $0.0414
+0.00%
$-- $504,545
5:50 PM $0.0414
+0.00%
$-- $504,199
5:49 PM $0.0414
+0.00%
$-- $504,079
5:48 PM $0.0414
+0.00%
$-- $503,917
5:47 PM $0.0414
-0.05%
$-- $503,728
5:46 PM $0.0414
+0.00%
$-- $503,655
5:45 PM $0.0414
+0.00%
$-- $503,254
5:44 PM $0.0414
+0.00%
$-- $503,295
5:43 PM $0.0414
+0.00%
$-- $503,263
5:42 PM $0.0414
+0.00%
$-- $503,083
5:41 PM $0.0414
+0.00%
$-- $503,008
5:40 PM $0.0414
+0.00%
$-- $502,847