Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.284
+0.22%
$64.76 million $1.12 million
Jun 30, 2 AM $0.283
-0.27%
$64.62 million $1.08 million
Jun 30, 1 AM $0.284
+0.12%
$64.79 million $1.08 million
Jun 30, 12 AM $0.284
-0.42%
$64.71 million $1.04 million
Jun 29, 11 PM $0.285
+0.10%
$65.04 million $1.04 million
Jun 29, 10 PM $0.285
-0.21%
$65.01 million $1.08 million
Jun 29, 9 PM $0.286
+0.01%
$65.15 million $1.11 million
Jun 29, 8 PM $0.286
+0.38%
$65.14 million $1.12 million
Jun 29, 7 PM $0.285
-0.21%
$64.9 million $1.07 million
Jun 29, 6 PM $0.286
+0.47%
$65.12 million $1.04 million
Jun 29, 5 PM $0.284
+0.05%
$64.85 million $1.03 million
Jun 29, 4 PM $0.284
-0.25%
$64.81 million $1.02 million
Jun 29, 3 PM $0.285
+0.07%
$64.97 million $988,788
Jun 29, 2 PM $0.285
+0.06%
$64.93 million $995,060
Jun 29, 1 PM $0.285
-0.05%
$64.89 million $968,863
Jun 29, 12 PM $0.285
-0.42%
$64.92 million $941,354
Jun 29, 11 AM $0.286
+0.23%
$65.21 million $889,281
Jun 29, 10 AM $0.285
-0.08%
$65.06 million $870,497
Jun 29, 9 AM $0.286
-0.07%
$65.11 million $851,535
Jun 29, 8 AM $0.286
-0.11%
$65.14 million $857,760
Jun 29, 7 AM $0.286
+0.31%
$65.22 million $838,976
Jun 29, 6 AM $0.285
-0.37%
$65.02 million $826,232
Jun 29, 5 AM $0.286
+0.03%
$65.26 million $795,767
Jun 29, 4 AM $0.286
-0.19%
$65.24 million $783,930
Jun 29, 3 AM $0.287
+0.20%
$65.36 million $754,563
Jun 29, 2 AM $0.286
-0.39%
$65.23 million $749,995
Jun 29, 1 AM $0.287
-0.14%
$65.48 million $740,741
Jun 29, 12 AM $0.288
+0.71%
$65.58 million $733,735
Jun 28, 11 PM $0.286
-1.44%
$65.11 million $725,157
Jun 28, 10 PM $0.29
+0.01%
$66.06 million $684,770
Jun 28, 9 PM $0.29
-0.10%
$66.05 million $650,855
Jun 28, 8 PM $0.29
+0.20%
$66.12 million $636,381
Jun 28, 7 PM $0.289
+0.02%
$65.99 million $634,796
Jun 28, 6 PM $0.289
+0.00%
$65.97 million $633,158
Jun 28, 5 PM $0.289
-0.09%
$65.97 million $640,542
Jun 28, 4 PM $0.29
+0.05%
$66.02 million $647,857
Jun 28, 3 PM $0.289
+0.06%
$65.99 million $648,510
Jun 28, 2 PM $0.289
+0.05%
$65.95 million $658,963
Jun 28, 1 PM $0.289
-0.23%
$65.91 million $672,813
Jun 28, 12 PM $0.29
+0.04%
$66.06 million $670,898
Jun 28, 11 AM $0.29
-0.09%
$66.04 million $673,302
Jun 28, 10 AM $0.29
+0.09%
$66.1 million $666,965
Jun 28, 9 AM $0.29
+0.08%
$66.04 million $653,096
Jun 28, 8 AM $0.289
-0.04%
$65.99 million $632,598
Jun 28, 7 AM $0.289
-0.09%
$66.01 million $623,360
Jun 28, 6 AM $0.29
+0.04%
$66.07 million $603,386
Jun 28, 5 AM $0.29
-0.04%
$66.03 million $604,927
Jun 28, 4 AM $0.29
+0.01%
$66.08 million $639,629
Jun 28, 3 AM $0.29
-0.02%
$66.08 million $662,512
Jun 28, 2 AM $0.29
+0.00%
$66.09 million $668,675