Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.29
+0.00%
$66.09 million $668,675
Jun 28, 1 AM $0.29
+0.03%
$66.09 million $640,753
Jun 28, 12 AM $0.29
+0.02%
$66.07 million $661,340
Jun 27, 11 PM $0.29
-0.07%
$66.06 million $667,541
Jun 27, 10 PM $0.29
+0.04%
$66.1 million $662,033
Jun 27, 9 PM $0.29
+0.03%
$66.08 million $680,720
Jun 27, 8 PM $0.29
-0.05%
$66.06 million $702,614
Jun 27, 7 PM $0.29
+0.01%
$66.09 million $718,149
Jun 27, 6 PM $0.29
-0.02%
$66.08 million $701,584
Jun 27, 5 PM $0.29
-0.06%
$66.1 million $693,714
Jun 27, 4 PM $0.29
+0.02%
$66.13 million $695,988
Jun 27, 3 PM $0.29
-0.03%
$66.12 million $711,477
Jun 27, 2 PM $0.29
+0.11%
$66.14 million $689,649
Jun 27, 1 PM $0.29
-0.18%
$66.06 million $686,537
Jun 27, 12 PM $0.29
+0.14%
$66.18 million $686,909
Jun 27, 11 AM $0.29
+0.37%
$66.09 million $721,078
Jun 27, 10 AM $0.289
+0.04%
$65.85 million $734,294
Jun 27, 9 AM $0.289
-0.10%
$65.83 million $772,691
Jun 27, 8 AM $0.289
-0.08%
$65.89 million $789,340
Jun 27, 7 AM $0.289
-0.05%
$65.94 million $808,731
Jun 27, 6 AM $0.289
+0.23%
$65.97 million $837,949
Jun 27, 5 AM $0.289
+0.14%
$65.82 million $843,045
Jun 27, 4 AM $0.288
+0.11%
$65.73 million $805,447
Jun 27, 3 AM $0.288
-0.02%
$65.67 million $785,787
Jun 27, 2 AM $0.288
-0.08%
$65.68 million $791,598
Jun 27, 1 AM $0.288
+0.04%
$65.66 million $806,633
Jun 27, 12 AM $0.288
-0.18%
$65.63 million $779,826
Jun 26, 11 PM $0.288
+0.09%
$65.64 million $772,073
Jun 26, 10 PM $0.288
-0.18%
$65.58 million $772,358
Jun 26, 9 PM $0.288
+0.31%
$65.7 million $766,347
Jun 26, 8 PM $0.287
+0.07%
$65.53 million $750,577
Jun 26, 7 PM $0.287
+0.01%
$65.48 million $741,607
Jun 26, 6 PM $0.287
+0.02%
$65.48 million $749,387
Jun 26, 5 PM $0.287
+0.10%
$65.46 million $751,594
Jun 26, 4 PM $0.287
+0.42%
$65.45 million $756,661
Jun 26, 3 PM $0.286
-0.04%
$65.18 million $742,872
Jun 26, 2 PM $0.286
+0.47%
$65.21 million $744,194
Jun 26, 1 PM $0.285
+0.62%
$64.9 million $740,144
Jun 26, 12 PM $0.283
-0.14%
$64.49 million $745,456
Jun 26, 11 AM $0.283
+0.54%
$64.58 million $712,066
Jun 26, 10 AM $0.282
+0.19%
$64.24 million $711,992
Jun 26, 9 AM $0.281
+1.17%
$64.12 million $676,025
Jun 26, 8 AM $0.278
+0.71%
$63.37 million $672,778
Jun 26, 7 AM $0.276
-0.45%
$62.93 million $652,433
Jun 26, 6 AM $0.277
-0.01%
$63.21 million $639,435
Jun 26, 5 AM $0.277
-0.08%
$63.22 million $653,204
Jun 26, 4 AM $0.278
-0.01%
$63.3 million $665,403
Jun 26, 3 AM $0.278
-0.10%
$63.31 million $670,555
Jun 26, 2 AM $0.278
+0.03%
$63.37 million $658,975
Jun 26, 1 AM $0.278
-0.15%
$63.35 million $643,061