Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXST Historical Data

NXT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:46 PM $0.0414
+0.00%
$-- $503,655
5:45 PM $0.0414
+0.00%
$-- $503,254
5:44 PM $0.0414
+0.00%
$-- $503,295
5:43 PM $0.0414
+0.00%
$-- $503,263
5:42 PM $0.0414
+0.00%
$-- $503,083
5:41 PM $0.0414
+0.00%
$-- $503,008
5:40 PM $0.0414
+0.00%
$-- $502,847
5:39 PM $0.0414
+0.00%
$-- $502,741
5:38 PM $0.0414
+0.00%
$-- $502,284
5:37 PM $0.0414
+0.00%
$-- $501,987
5:36 PM $0.0414
+0.00%
$-- $501,440
5:35 PM $0.0414
+0.00%
$-- $501,210
5:34 PM $0.0414
+0.00%
$-- $501,092
5:33 PM $0.0414
+0.00%
$-- $501,400
5:32 PM $0.0414
+0.00%
$-- $501,389
5:31 PM $0.0414
+0.00%
$-- $501,342
5:30 PM $0.0414
+0.00%
$-- $501,405
5:29 PM $0.0414
+0.00%
$-- $501,065
5:28 PM $0.0414
+0.00%
$-- $500,480
5:27 PM $0.0414
+0.00%
$-- $500,716
5:26 PM $0.0414
+0.00%
$-- $500,394
5:25 PM $0.0414
+0.00%
$-- $500,175
5:24 PM $0.0414
+0.00%
$-- $499,829
5:23 PM $0.0414
+0.00%
$-- $500,031
5:22 PM $0.0414
+0.00%
$-- $499,450
5:21 PM $0.0414
+0.00%
$-- $499,244
5:20 PM $0.0414
+0.00%
$-- $498,997
5:19 PM $0.0414
+0.00%
$-- $499,063
5:18 PM $0.0414
+0.00%
$-- $499,437
5:17 PM $0.0414
+0.00%
$-- $499,606
5:16 PM $0.0414
+0.00%
$-- $499,555
5:15 PM $0.0414
+0.00%
$-- $498,840
5:14 PM $0.0414
+0.00%
$-- $498,140
5:13 PM $0.0414
+0.00%
$-- $497,564
5:12 PM $0.0415
+0.00%
$-- $497,174
5:11 PM $0.0414
+0.00%
$-- $497,142
5:10 PM $0.0414
+0.00%
$-- $497,514
5:09 PM $0.0415
+0.00%
$-- $497,997
5:08 PM $0.0415
+0.00%
$-- $498,150
5:07 PM $0.0415
+0.00%
$-- $497,843
5:06 PM $0.0415
+0.00%
$-- $497,454
5:05 PM $0.0415
+0.00%
$-- $496,894
5:04 PM $0.0415
+0.00%
$-- $496,591
5:03 PM $0.0415
+0.00%
$-- $496,581
5:02 PM $0.0415
+0.00%
$-- $496,581
5:01 PM $0.0415
+0.00%
$-- $496,581
5:00 PM $0.0415
+0.00%
$-- $496,622
4:59 PM $0.0415
+0.00%
$-- $496,765
4:58 PM $0.0415
+0.00%
$-- $497,115
4:57 PM $0.0415
+0.00%
$-- $496,953